5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.20 | 5.12 | 5.15 | 1,744.8K |
| 09:35 | 5.16 | 5.16 | 5.12 | 5.12 | 852.3K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.14 | 629.4K |
| 09:45 | 5.14 | 5.15 | 5.13 | 5.15 | 556.4K |
| 09:50 | 5.15 | 5.17 | 5.14 | 5.17 | 881.0K |
| 09:55 | 5.17 | 5.18 | 5.15 | 5.17 | 897.1K |
| 10:00 | 5.18 | 5.18 | 5.17 | 5.18 | 610.9K |
| 10:05 | 5.18 | 5.18 | 5.17 | 5.18 | 808.4K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.16 | 637.5K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.16 | 419.9K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.15 | 327.6K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 339.6K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.17 | 765.9K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.17 | 229.8K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.17 | 87.8K |
| 10:45 | 5.17 | 5.17 | 5.15 | 5.15 | 648.9K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.16 | 202.3K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.17 | 364.5K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 225.0K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.18 | 166.3K |
| 11:10 | 5.17 | 5.19 | 5.17 | 5.18 | 551.0K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 229.5K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.18 | 204.3K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 504.2K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 13:00 | 5.19 | 5.20 | 5.18 | 5.18 | 702.2K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.20 | 689.2K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 450.1K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.19 | 150.7K |
| 13:20 | 5.18 | 5.19 | 5.16 | 5.17 | 818.0K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.18 | 175.1K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.18 | 462.6K |
| 13:35 | 5.18 | 5.18 | 5.16 | 5.17 | 526.7K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.16 | 300.1K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.16 | 316.1K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.15 | 597.1K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 190.6K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.18 | 504.9K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.17 | 382.7K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.18 | 284.0K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.18 | 89.8K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.18 | 265.8K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.18 | 294.7K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 263.2K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 600.8K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.17 | 417.6K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.17 | 450.5K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.17 | 792.2K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.18 | 228.4K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 172.3K |