5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.02 | 5.03 | 2,814.0K |
| 09:35 | 5.03 | 5.07 | 5.02 | 5.06 | 986.2K |
| 09:40 | 5.06 | 5.08 | 5.06 | 5.07 | 688.1K |
| 09:45 | 5.07 | 5.07 | 5.03 | 5.04 | 466.3K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.04 | 252.2K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.04 | 274.3K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.04 | 356.9K |
| 10:05 | 5.04 | 5.04 | 5.01 | 5.01 | 834.9K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 342.5K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.01 | 722.3K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.01 | 431.7K |
| 10:25 | 5.01 | 5.03 | 5.01 | 5.02 | 593.3K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 161.2K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 185.4K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.00 | 399.8K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 596.9K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 192.8K |
| 10:55 | 4.99 | 5.00 | 4.99 | 4.99 | 461.8K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.99 | 326.2K |
| 11:05 | 4.99 | 5.01 | 4.99 | 5.00 | 322.8K |
| 11:10 | 5.01 | 5.01 | 4.99 | 4.99 | 172.2K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 205.7K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 160.7K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 115.8K |
| 13:00 | 4.99 | 5.00 | 4.98 | 4.98 | 258.0K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.98 | 139.1K |
| 13:10 | 4.98 | 5.00 | 4.98 | 5.00 | 243.3K |
| 13:15 | 4.99 | 5.00 | 4.99 | 4.99 | 241.7K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 249.7K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 99.5K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 318.6K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.01 | 147.1K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.02 | 271.6K |
| 13:45 | 5.02 | 5.02 | 5.00 | 5.01 | 184.2K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.01 | 99.5K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.00 | 40.5K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 120.3K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 99.6K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.01 | 204.8K |
| 14:15 | 5.00 | 5.02 | 5.00 | 5.01 | 397.9K |
| 14:20 | 5.01 | 5.03 | 5.01 | 5.02 | 322.8K |
| 14:25 | 5.02 | 5.02 | 5.00 | 5.00 | 652.4K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 140.2K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 682.8K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 298.3K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 337.3K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 491.2K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.03 | 216.5K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |