5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.97 | 4.91 | 4.92 | 2,430.2K |
| 09:35 | 4.92 | 4.94 | 4.92 | 4.93 | 788.0K |
| 09:40 | 4.93 | 4.96 | 4.93 | 4.95 | 458.8K |
| 09:45 | 4.95 | 4.97 | 4.95 | 4.96 | 765.7K |
| 09:50 | 4.95 | 4.98 | 4.95 | 4.96 | 726.0K |
| 09:55 | 4.96 | 4.97 | 4.95 | 4.96 | 410.5K |
| 10:00 | 4.96 | 4.98 | 4.96 | 4.97 | 486.3K |
| 10:05 | 4.97 | 5.01 | 4.97 | 5.00 | 912.7K |
| 10:10 | 5.01 | 5.03 | 5.01 | 5.02 | 566.4K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.02 | 421.6K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.03 | 334.8K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.02 | 349.0K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.01 | 273.0K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.00 | 268.1K |
| 10:40 | 5.00 | 5.01 | 4.98 | 4.98 | 373.5K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 235.1K |
| 10:50 | 4.98 | 5.00 | 4.97 | 5.00 | 318.3K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.98 | 233.0K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.98 | 111.0K |
| 11:05 | 4.98 | 4.98 | 4.96 | 4.96 | 283.5K |
| 11:10 | 4.96 | 4.98 | 4.96 | 4.97 | 273.6K |
| 11:15 | 4.97 | 4.99 | 4.97 | 4.99 | 143.3K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 136.8K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 154.1K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.97 | 329.1K |
| 13:05 | 4.97 | 4.98 | 4.97 | 4.97 | 209.8K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 84.0K |
| 13:15 | 4.99 | 5.00 | 4.98 | 5.00 | 367.6K |
| 13:20 | 5.01 | 5.01 | 4.99 | 4.99 | 153.7K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.99 | 216.0K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.98 | 251.3K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.97 | 157.4K |
| 13:40 | 4.98 | 4.98 | 4.96 | 4.97 | 436.1K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.97 | 131.6K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.97 | 74.7K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.98 | 223.8K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.98 | 78.4K |
| 14:05 | 4.98 | 5.01 | 4.98 | 5.01 | 437.3K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.01 | 343.6K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.00 | 130.2K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.01 | 154.5K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 63.6K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.02 | 188.4K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.01 | 542.2K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 71.2K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 743.8K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 587.3K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 357.6K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |