5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.24 | 5.18 | 5.20 | 1,874.9K |
| 09:35 | 5.20 | 5.21 | 5.16 | 5.16 | 1,191.6K |
| 09:40 | 5.17 | 5.17 | 5.13 | 5.14 | 1,142.8K |
| 09:45 | 5.13 | 5.13 | 5.08 | 5.10 | 1,723.0K |
| 09:50 | 5.10 | 5.13 | 5.10 | 5.13 | 758.2K |
| 09:55 | 5.13 | 5.13 | 5.10 | 5.10 | 611.1K |
| 10:00 | 5.10 | 5.13 | 5.10 | 5.12 | 675.3K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 436.3K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.12 | 305.0K |
| 10:15 | 5.13 | 5.13 | 5.09 | 5.09 | 680.8K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.10 | 555.5K |
| 10:25 | 5.11 | 5.11 | 5.09 | 5.10 | 282.0K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.10 | 347.3K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.08 | 985.1K |
| 10:40 | 5.09 | 5.10 | 5.07 | 5.09 | 517.2K |
| 10:45 | 5.09 | 5.09 | 5.08 | 5.09 | 296.2K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.10 | 399.2K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.09 | 154.5K |
| 11:00 | 5.09 | 5.09 | 5.06 | 5.07 | 608.6K |
| 11:05 | 5.07 | 5.08 | 5.05 | 5.05 | 571.5K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.06 | 270.2K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 353.6K |
| 11:20 | 5.06 | 5.06 | 5.03 | 5.05 | 762.1K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.04 | 220.5K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.03 | 545.4K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 261.4K |
| 13:10 | 5.03 | 5.05 | 5.02 | 5.04 | 401.0K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.03 | 220.6K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.05 | 284.2K |
| 13:25 | 5.04 | 5.06 | 5.03 | 5.06 | 227.8K |
| 13:30 | 5.05 | 5.06 | 5.03 | 5.03 | 447.5K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 461.0K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.05 | 123.6K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 292.2K |
| 13:50 | 5.06 | 5.06 | 5.05 | 5.05 | 321.9K |
| 13:55 | 5.04 | 5.06 | 5.04 | 5.06 | 176.2K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.04 | 126.7K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.05 | 206.8K |
| 14:10 | 5.05 | 5.07 | 5.04 | 5.07 | 183.1K |
| 14:15 | 5.07 | 5.09 | 5.06 | 5.08 | 496.4K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.07 | 258.9K |
| 14:25 | 5.07 | 5.11 | 5.06 | 5.10 | 733.1K |
| 14:30 | 5.10 | 5.14 | 5.10 | 5.12 | 726.0K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.11 | 567.6K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.11 | 235.8K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 708.2K |
| 14:50 | 5.12 | 5.15 | 5.12 | 5.15 | 1,017.2K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.14 | 473.7K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |