5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.16 | 4.11 | 4.14 | 1,094.4K |
| 09:35 | 4.15 | 4.16 | 4.14 | 4.14 | 334.2K |
| 09:40 | 4.15 | 4.15 | 4.13 | 4.14 | 253.1K |
| 09:45 | 4.13 | 4.15 | 4.12 | 4.12 | 328.1K |
| 09:50 | 4.12 | 4.13 | 4.11 | 4.11 | 421.7K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.10 | 377.5K |
| 10:00 | 4.10 | 4.11 | 4.09 | 4.10 | 349.2K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.09 | 111.1K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.10 | 89.0K |
| 10:15 | 4.09 | 4.10 | 4.07 | 4.08 | 686.4K |
| 10:20 | 4.08 | 4.08 | 4.06 | 4.06 | 399.4K |
| 10:25 | 4.06 | 4.07 | 4.06 | 4.06 | 195.2K |
| 10:30 | 4.06 | 4.08 | 4.06 | 4.07 | 235.4K |
| 10:35 | 4.06 | 4.08 | 4.06 | 4.08 | 221.5K |
| 10:40 | 4.08 | 4.08 | 4.05 | 4.06 | 397.5K |
| 10:45 | 4.07 | 4.07 | 4.05 | 4.06 | 94.7K |
| 10:50 | 4.07 | 4.07 | 4.06 | 4.06 | 120.5K |
| 10:55 | 4.06 | 4.07 | 4.04 | 4.05 | 586.5K |
| 11:00 | 4.05 | 4.05 | 4.03 | 4.04 | 312.9K |
| 11:05 | 4.04 | 4.04 | 4.02 | 4.04 | 210.2K |
| 11:10 | 4.02 | 4.04 | 4.02 | 4.02 | 246.3K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.01 | 192.2K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.01 | 183.2K |
| 11:25 | 4.01 | 4.01 | 3.98 | 3.99 | 479.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:00 | 3.98 | 4.00 | 3.98 | 4.00 | 470.4K |
| 13:05 | 4.00 | 4.03 | 3.99 | 4.03 | 538.2K |
| 13:10 | 4.03 | 4.03 | 4.01 | 4.03 | 228.2K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.01 | 221.7K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 122.3K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.01 | 91.8K |
| 13:30 | 4.02 | 4.04 | 4.01 | 4.04 | 162.7K |
| 13:35 | 4.04 | 4.04 | 4.02 | 4.02 | 137.1K |
| 13:40 | 4.02 | 4.02 | 3.99 | 4.00 | 315.0K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 102.5K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.01 | 186.8K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.02 | 39.3K |
| 14:00 | 4.02 | 4.04 | 4.01 | 4.04 | 202.7K |
| 14:05 | 4.03 | 4.04 | 4.02 | 4.04 | 108.8K |
| 14:10 | 4.04 | 4.05 | 4.03 | 4.04 | 141.9K |
| 14:15 | 4.04 | 4.05 | 4.03 | 4.03 | 64.4K |
| 14:20 | 4.03 | 4.03 | 4.02 | 4.03 | 119.5K |
| 14:25 | 4.03 | 4.04 | 4.02 | 4.03 | 110.5K |
| 14:30 | 4.03 | 4.03 | 4.01 | 4.02 | 240.8K |
| 14:35 | 4.03 | 4.03 | 4.01 | 4.02 | 166.5K |
| 14:40 | 4.02 | 4.04 | 4.01 | 4.04 | 141.4K |
| 14:45 | 4.03 | 4.05 | 4.03 | 4.05 | 182.5K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.05 | 374.7K |
| 14:55 | 4.05 | 4.06 | 4.04 | 4.06 | 135.3K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |