Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.24 4.18 4.21 1,271.0K
09:35 4.20 4.22 4.19 4.21 603.4K
09:40 4.21 4.22 4.19 4.22 358.7K
09:45 4.22 4.22 4.20 4.20 308.5K
09:50 4.20 4.22 4.20 4.22 296.0K
09:55 4.22 4.22 4.21 4.22 118.9K
10:00 4.22 4.22 4.21 4.22 170.4K
10:05 4.21 4.22 4.21 4.21 102.9K
10:10 4.22 4.22 4.20 4.20 346.2K
10:15 4.21 4.22 4.20 4.21 310.3K
10:20 4.20 4.21 4.20 4.21 262.5K
10:25 4.21 4.21 4.20 4.21 80.8K
10:30 4.21 4.21 4.19 4.19 137.4K
10:35 4.20 4.21 4.20 4.21 96.4K
10:40 4.21 4.23 4.21 4.22 547.3K
10:45 4.22 4.23 4.22 4.22 215.6K
10:50 4.22 4.23 4.21 4.22 66.7K
10:55 4.21 4.22 4.21 4.22 71.5K
11:00 4.22 4.23 4.21 4.22 314.9K
11:05 4.22 4.23 4.22 4.23 101.7K
11:10 4.22 4.25 4.22 4.23 1,086.2K
11:15 4.22 4.23 4.22 4.23 131.6K
11:20 4.22 4.24 4.22 4.23 169.6K
11:25 4.23 4.23 4.22 4.23 28.2K
13:00 4.23 4.24 4.22 4.24 170.7K
13:05 4.24 4.24 4.22 4.23 107.1K
13:10 4.22 4.24 4.22 4.24 172.2K
13:15 4.23 4.25 4.23 4.24 245.6K
13:20 4.24 4.27 4.23 4.27 1,241.9K
13:25 4.27 4.27 4.25 4.26 654.1K
13:30 4.27 4.27 4.25 4.26 443.7K
13:35 4.27 4.27 4.26 4.26 467.5K
13:40 4.27 4.27 4.26 4.27 141.3K
13:45 4.27 4.27 4.25 4.26 687.0K
13:50 4.25 4.26 4.25 4.26 368.0K
13:55 4.25 4.26 4.25 4.26 100.1K
14:00 4.26 4.26 4.24 4.25 399.4K
14:05 4.25 4.25 4.24 4.25 194.4K
14:10 4.24 4.24 4.23 4.24 837.9K
14:15 4.24 4.25 4.23 4.25 221.9K
14:20 4.25 4.25 4.24 4.25 127.2K
14:25 4.25 4.25 4.24 4.25 178.0K
14:30 4.25 4.26 4.25 4.26 349.4K
14:35 4.26 4.26 4.25 4.26 261.3K
14:40 4.26 4.26 4.24 4.25 837.1K
14:45 4.25 4.26 4.24 4.25 795.4K
14:50 4.24 4.25 4.24 4.24 669.3K
14:55 4.24 4.25 4.24 4.25 378.0K
15:40 4.25 4.25 4.25 4.25 413.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음