Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.17 4.22 4.17 4.20 1,534.4K
09:35 4.19 4.19 4.17 4.17 711.6K
09:40 4.16 4.20 4.16 4.18 422.5K
09:45 4.18 4.18 4.15 4.15 541.8K
09:50 4.16 4.16 4.13 4.13 704.7K
09:55 4.14 4.14 4.13 4.14 233.0K
10:00 4.14 4.15 4.13 4.15 331.7K
10:05 4.14 4.16 4.13 4.14 410.6K
10:10 4.14 4.15 4.13 4.15 245.1K
10:15 4.14 4.15 4.14 4.14 188.7K
10:20 4.14 4.15 4.13 4.14 117.0K
10:25 4.13 4.15 4.13 4.15 136.6K
10:30 4.15 4.17 4.14 4.16 193.0K
10:35 4.17 4.17 4.15 4.17 101.4K
10:40 4.16 4.16 4.15 4.16 95.7K
10:45 4.17 4.17 4.14 4.15 242.6K
10:50 4.14 4.15 4.14 4.15 26.5K
10:55 4.14 4.15 4.14 4.15 58.1K
11:00 4.15 4.15 4.13 4.15 257.3K
11:05 4.15 4.15 4.14 4.15 77.6K
11:10 4.14 4.15 4.14 4.15 125.7K
11:15 4.14 4.16 4.14 4.16 118.4K
11:20 4.15 4.16 4.14 4.14 337.7K
11:25 4.15 4.16 4.14 4.16 78.6K
11:30 4.16 4.16 4.16 4.16 0.4K
13:00 4.15 4.16 4.14 4.15 364.4K
13:05 4.15 4.17 4.15 4.17 158.8K
13:10 4.17 4.18 4.17 4.18 77.0K
13:15 4.18 4.18 4.17 4.17 239.3K
13:20 4.18 4.19 4.17 4.18 555.8K
13:25 4.19 4.19 4.17 4.17 75.0K
13:30 4.18 4.19 4.17 4.17 107.9K
13:35 4.18 4.18 4.17 4.17 36.6K
13:40 4.18 4.18 4.17 4.18 29.3K
13:45 4.17 4.18 4.17 4.17 288.6K
13:50 4.17 4.18 4.17 4.17 32.6K
13:55 4.17 4.18 4.16 4.16 129.5K
14:00 4.17 4.18 4.16 4.17 76.8K
14:05 4.17 4.17 4.16 4.16 31.3K
14:10 4.16 4.17 4.16 4.17 12.2K
14:15 4.17 4.17 4.15 4.16 182.9K
14:20 4.16 4.17 4.15 4.17 134.0K
14:25 4.17 4.17 4.15 4.15 81.4K
14:30 4.16 4.16 4.15 4.15 146.7K
14:35 4.16 4.16 4.15 4.16 100.2K
14:40 4.16 4.17 4.15 4.16 118.8K
14:45 4.17 4.17 4.16 4.17 153.7K
14:50 4.16 4.17 4.15 4.15 518.8K
14:55 4.16 4.16 4.15 4.16 105.3K
15:40 4.15 4.15 4.15 4.15 389.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음