Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.23 6.07 6.17 38,457.9K
09:35 6.17 6.21 6.07 6.10 13,578.9K
09:40 6.11 6.13 6.03 6.12 7,944.7K
09:45 6.13 6.16 6.08 6.09 5,027.4K
09:50 6.09 6.13 6.06 6.09 4,801.0K
09:55 6.09 6.10 6.05 6.10 4,760.6K
10:00 6.09 6.20 6.08 6.16 6,440.0K
10:05 6.16 6.18 6.11 6.11 2,268.4K
10:10 6.12 6.13 6.08 6.09 2,274.5K
10:15 6.09 6.10 6.05 6.08 3,845.9K
10:20 6.06 6.08 6.04 6.06 3,029.5K
10:25 6.06 6.08 6.06 6.08 1,578.6K
10:30 6.07 6.09 6.05 6.05 1,485.4K
10:35 6.05 6.06 6.00 6.00 5,252.2K
10:40 6.00 6.04 6.00 6.02 2,120.0K
10:45 6.01 6.04 5.98 6.00 2,819.8K
10:50 6.01 6.02 5.99 6.00 1,605.8K
10:55 5.99 6.04 5.99 6.03 1,284.6K
11:00 6.03 6.04 5.99 6.00 1,251.2K
11:05 6.00 6.01 5.98 5.99 1,324.0K
11:10 5.99 6.00 5.95 5.95 2,288.7K
11:15 5.96 5.97 5.94 5.96 2,100.6K
11:20 5.96 5.97 5.94 5.95 1,530.6K
11:25 5.96 5.96 5.92 5.94 2,252.9K
11:30 5.95 5.95 5.95 5.95 20.5K
13:00 5.96 6.01 5.96 6.00 2,405.5K
13:05 6.00 6.01 5.99 6.01 851.6K
13:10 6.00 6.01 5.99 6.00 732.8K
13:15 6.00 6.04 5.99 6.01 2,048.1K
13:20 6.01 6.01 5.98 5.99 1,185.0K
13:25 5.98 6.00 5.97 5.98 1,268.1K
13:30 5.98 6.01 5.97 5.98 1,070.1K
13:35 5.98 6.00 5.98 5.99 632.1K
13:40 5.99 6.00 5.98 5.98 587.6K
13:45 5.98 5.99 5.97 5.98 739.9K
13:50 5.97 6.00 5.97 5.99 816.3K
13:55 5.99 6.00 5.98 5.99 851.1K
14:00 5.99 5.99 5.98 5.98 559.3K
14:05 5.99 6.00 5.98 6.00 1,158.6K
14:10 5.99 6.00 5.99 6.00 749.6K
14:15 6.00 6.02 6.00 6.01 898.5K
14:20 6.02 6.03 6.00 6.00 1,301.4K
14:25 6.01 6.01 5.98 6.01 1,814.9K
14:30 6.01 6.01 5.99 6.00 848.9K
14:35 5.99 6.00 5.98 5.98 1,401.8K
14:40 5.98 6.00 5.98 5.99 2,426.2K
14:45 6.00 6.02 5.99 6.00 2,697.0K
14:50 6.00 6.01 5.99 6.00 2,986.8K
14:55 5.99 6.01 5.99 6.00 1,726.4K
15:40 6.01 6.01 6.01 6.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음