5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.87 | 5.96 | 13,585.6K |
| 09:35 | 5.96 | 6.00 | 5.94 | 6.00 | 5,019.8K |
| 09:40 | 5.99 | 6.05 | 5.98 | 6.00 | 6,018.8K |
| 09:45 | 6.00 | 6.00 | 5.96 | 5.98 | 3,202.9K |
| 09:50 | 5.98 | 6.02 | 5.97 | 5.99 | 2,351.8K |
| 09:55 | 6.00 | 6.00 | 5.96 | 5.97 | 2,085.9K |
| 10:00 | 5.96 | 5.96 | 5.93 | 5.93 | 3,381.3K |
| 10:05 | 5.93 | 5.96 | 5.93 | 5.94 | 1,754.1K |
| 10:10 | 5.94 | 5.99 | 5.94 | 5.97 | 1,481.4K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.94 | 1,610.3K |
| 10:20 | 5.94 | 5.99 | 5.94 | 5.98 | 1,648.4K |
| 10:25 | 5.97 | 5.98 | 5.94 | 5.94 | 1,075.6K |
| 10:30 | 5.95 | 5.97 | 5.94 | 5.96 | 1,271.1K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 812.2K |
| 10:40 | 5.96 | 6.04 | 5.96 | 6.04 | 3,971.7K |
| 10:45 | 6.03 | 6.04 | 6.00 | 6.01 | 2,330.1K |
| 10:50 | 6.01 | 6.01 | 5.98 | 5.98 | 997.1K |
| 10:55 | 5.98 | 5.99 | 5.96 | 5.97 | 918.5K |
| 11:00 | 5.96 | 5.99 | 5.96 | 5.98 | 933.6K |
| 11:05 | 5.98 | 5.99 | 5.96 | 5.96 | 646.1K |
| 11:10 | 5.96 | 5.97 | 5.95 | 5.97 | 1,047.6K |
| 11:15 | 5.97 | 5.97 | 5.94 | 5.94 | 1,322.6K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.95 | 955.2K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 634.4K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:00 | 5.94 | 5.96 | 5.92 | 5.93 | 1,448.9K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.93 | 957.7K |
| 13:10 | 5.93 | 5.94 | 5.91 | 5.92 | 2,007.3K |
| 13:15 | 5.92 | 5.92 | 5.89 | 5.90 | 3,164.4K |
| 13:20 | 5.90 | 5.92 | 5.88 | 5.89 | 2,662.5K |
| 13:25 | 5.89 | 5.90 | 5.86 | 5.87 | 3,461.8K |
| 13:30 | 5.87 | 5.88 | 5.85 | 5.88 | 2,902.8K |
| 13:35 | 5.88 | 5.90 | 5.87 | 5.88 | 1,181.2K |
| 13:40 | 5.87 | 5.89 | 5.87 | 5.88 | 1,458.5K |
| 13:45 | 5.89 | 5.90 | 5.88 | 5.89 | 1,012.6K |
| 13:50 | 5.88 | 5.89 | 5.87 | 5.88 | 1,113.8K |
| 13:55 | 5.89 | 5.89 | 5.87 | 5.87 | 820.7K |
| 14:00 | 5.87 | 5.88 | 5.86 | 5.88 | 1,355.1K |
| 14:05 | 5.87 | 5.88 | 5.86 | 5.87 | 726.7K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.87 | 757.8K |
| 14:15 | 5.87 | 5.88 | 5.85 | 5.87 | 1,150.3K |
| 14:20 | 5.86 | 5.88 | 5.86 | 5.88 | 1,243.7K |
| 14:25 | 5.88 | 5.90 | 5.88 | 5.90 | 685.9K |
| 14:30 | 5.89 | 5.91 | 5.88 | 5.90 | 1,699.8K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.89 | 1,138.4K |
| 14:40 | 5.90 | 5.90 | 5.87 | 5.89 | 1,419.7K |
| 14:45 | 5.89 | 5.89 | 5.88 | 5.89 | 1,449.0K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.89 | 1,996.6K |
| 14:55 | 5.88 | 5.91 | 5.88 | 5.91 | 1,723.5K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1,248.2K |