5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.91 | 5.75 | 5.75 | 8,110.5K |
| 09:35 | 5.76 | 5.77 | 5.72 | 5.74 | 5,326.4K |
| 09:40 | 5.74 | 5.80 | 5.74 | 5.80 | 3,053.7K |
| 09:45 | 5.80 | 5.87 | 5.78 | 5.86 | 4,064.6K |
| 09:50 | 5.86 | 5.87 | 5.83 | 5.84 | 2,337.4K |
| 09:55 | 5.84 | 5.86 | 5.83 | 5.83 | 1,547.2K |
| 10:00 | 5.84 | 5.91 | 5.83 | 5.90 | 3,237.1K |
| 10:05 | 5.90 | 5.94 | 5.88 | 5.93 | 2,335.6K |
| 10:10 | 5.93 | 5.93 | 5.89 | 5.92 | 1,660.7K |
| 10:15 | 5.92 | 5.92 | 5.90 | 5.90 | 1,236.0K |
| 10:20 | 5.90 | 5.93 | 5.89 | 5.89 | 1,670.7K |
| 10:25 | 5.89 | 5.89 | 5.86 | 5.87 | 981.1K |
| 10:30 | 5.87 | 5.90 | 5.85 | 5.88 | 1,246.0K |
| 10:35 | 5.88 | 5.89 | 5.87 | 5.87 | 531.1K |
| 10:40 | 5.87 | 5.88 | 5.85 | 5.86 | 750.9K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.85 | 671.6K |
| 10:50 | 5.85 | 5.86 | 5.84 | 5.85 | 776.1K |
| 10:55 | 5.84 | 5.85 | 5.84 | 5.84 | 907.5K |
| 11:00 | 5.84 | 5.85 | 5.84 | 5.84 | 406.5K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.85 | 224.8K |
| 11:10 | 5.84 | 5.87 | 5.84 | 5.85 | 1,029.2K |
| 11:15 | 5.86 | 5.86 | 5.84 | 5.85 | 434.5K |
| 11:20 | 5.86 | 5.86 | 5.85 | 5.85 | 315.8K |
| 11:25 | 5.86 | 5.86 | 5.84 | 5.84 | 439.2K |
| 13:00 | 5.84 | 5.87 | 5.84 | 5.87 | 1,144.9K |
| 13:05 | 5.87 | 5.87 | 5.84 | 5.85 | 472.2K |
| 13:10 | 5.84 | 5.85 | 5.82 | 5.84 | 1,531.4K |
| 13:15 | 5.84 | 5.85 | 5.83 | 5.84 | 521.2K |
| 13:20 | 5.83 | 5.85 | 5.83 | 5.84 | 584.1K |
| 13:25 | 5.83 | 5.84 | 5.83 | 5.83 | 736.5K |
| 13:30 | 5.84 | 5.87 | 5.84 | 5.87 | 788.1K |
| 13:35 | 5.87 | 5.87 | 5.84 | 5.84 | 761.9K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.83 | 555.3K |
| 13:45 | 5.83 | 5.85 | 5.83 | 5.85 | 375.7K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.85 | 675.7K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.83 | 632.6K |
| 14:00 | 5.83 | 5.86 | 5.83 | 5.86 | 803.1K |
| 14:05 | 5.85 | 5.86 | 5.83 | 5.84 | 605.9K |
| 14:10 | 5.83 | 5.85 | 5.83 | 5.85 | 794.2K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.83 | 862.7K |
| 14:20 | 5.83 | 5.84 | 5.83 | 5.83 | 544.8K |
| 14:25 | 5.84 | 5.85 | 5.84 | 5.84 | 852.6K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.85 | 484.7K |
| 14:35 | 5.85 | 5.85 | 5.83 | 5.84 | 904.9K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.83 | 752.5K |
| 14:45 | 5.84 | 5.84 | 5.82 | 5.82 | 1,702.3K |
| 14:50 | 5.82 | 5.83 | 5.82 | 5.83 | 1,844.0K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.83 | 1,110.5K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |