5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.88 | 5.80 | 5.84 | 3,631.2K |
| 09:35 | 5.85 | 5.88 | 5.84 | 5.88 | 2,707.0K |
| 09:40 | 5.87 | 5.89 | 5.85 | 5.87 | 3,138.5K |
| 09:45 | 5.86 | 5.91 | 5.86 | 5.88 | 3,602.5K |
| 09:50 | 5.88 | 5.90 | 5.85 | 5.85 | 1,946.3K |
| 09:55 | 5.85 | 5.86 | 5.84 | 5.85 | 1,294.9K |
| 10:00 | 5.85 | 5.89 | 5.84 | 5.87 | 1,376.3K |
| 10:05 | 5.88 | 5.90 | 5.87 | 5.90 | 1,402.0K |
| 10:10 | 5.88 | 5.92 | 5.88 | 5.90 | 3,918.2K |
| 10:15 | 5.89 | 5.90 | 5.88 | 5.90 | 1,559.1K |
| 10:20 | 5.89 | 5.90 | 5.88 | 5.89 | 860.7K |
| 10:25 | 5.89 | 5.89 | 5.87 | 5.88 | 540.7K |
| 10:30 | 5.88 | 5.90 | 5.88 | 5.89 | 1,181.5K |
| 10:35 | 5.89 | 5.89 | 5.85 | 5.87 | 1,196.5K |
| 10:40 | 5.87 | 5.88 | 5.86 | 5.87 | 671.9K |
| 10:45 | 5.86 | 5.88 | 5.86 | 5.88 | 808.8K |
| 10:50 | 5.88 | 5.89 | 5.86 | 5.86 | 853.9K |
| 10:55 | 5.87 | 5.87 | 5.85 | 5.85 | 713.8K |
| 11:00 | 5.85 | 5.87 | 5.85 | 5.86 | 646.3K |
| 11:05 | 5.86 | 5.87 | 5.85 | 5.85 | 445.6K |
| 11:10 | 5.86 | 5.86 | 5.84 | 5.85 | 986.8K |
| 11:15 | 5.85 | 5.86 | 5.84 | 5.84 | 419.9K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 392.0K |
| 11:25 | 5.85 | 5.86 | 5.84 | 5.84 | 499.4K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 12.0K |
| 13:00 | 5.85 | 5.85 | 5.81 | 5.81 | 1,693.5K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.80 | 2,031.7K |
| 13:10 | 5.80 | 5.81 | 5.78 | 5.79 | 1,306.3K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.79 | 1,281.1K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 557.9K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 492.0K |
| 13:30 | 5.80 | 5.80 | 5.76 | 5.78 | 1,489.4K |
| 13:35 | 5.77 | 5.79 | 5.77 | 5.78 | 385.6K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.77 | 459.9K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.78 | 1,124.5K |
| 13:50 | 5.78 | 5.78 | 5.75 | 5.75 | 1,133.4K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.75 | 627.6K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.77 | 770.7K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.77 | 535.5K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.78 | 589.8K |
| 14:15 | 5.78 | 5.78 | 5.76 | 5.77 | 562.6K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.77 | 426.3K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.78 | 375.7K |
| 14:30 | 5.78 | 5.78 | 5.76 | 5.77 | 863.6K |
| 14:35 | 5.78 | 5.78 | 5.76 | 5.76 | 722.6K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.77 | 975.7K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.77 | 611.2K |
| 14:50 | 5.77 | 5.77 | 5.76 | 5.76 | 1,537.8K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.77 | 783.6K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 511.0K |