5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.70 | 5.62 | 5.64 | 6,971.6K |
| 09:35 | 5.64 | 5.64 | 5.57 | 5.59 | 6,477.0K |
| 09:40 | 5.59 | 5.60 | 5.57 | 5.59 | 3,056.5K |
| 09:45 | 5.59 | 5.60 | 5.53 | 5.53 | 4,199.2K |
| 09:50 | 5.52 | 5.54 | 5.51 | 5.54 | 3,221.1K |
| 09:55 | 5.52 | 5.53 | 5.50 | 5.50 | 3,249.3K |
| 10:00 | 5.52 | 5.54 | 5.51 | 5.52 | 2,188.2K |
| 10:05 | 5.52 | 5.56 | 5.52 | 5.55 | 1,413.5K |
| 10:10 | 5.56 | 5.57 | 5.54 | 5.56 | 1,463.2K |
| 10:15 | 5.57 | 5.57 | 5.55 | 5.55 | 1,572.0K |
| 10:20 | 5.55 | 5.56 | 5.52 | 5.55 | 1,326.7K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.54 | 853.3K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.53 | 934.0K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.53 | 962.2K |
| 10:40 | 5.54 | 5.54 | 5.51 | 5.51 | 1,097.6K |
| 10:45 | 5.52 | 5.52 | 5.50 | 5.51 | 1,002.6K |
| 10:50 | 5.51 | 5.52 | 5.50 | 5.51 | 880.6K |
| 10:55 | 5.51 | 5.51 | 5.49 | 5.51 | 1,305.9K |
| 11:00 | 5.51 | 5.51 | 5.49 | 5.49 | 750.1K |
| 11:05 | 5.50 | 5.51 | 5.49 | 5.51 | 424.7K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.49 | 381.3K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.50 | 541.2K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 570.7K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 382.1K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 10.0K |
| 13:00 | 5.49 | 5.49 | 5.47 | 5.49 | 1,640.6K |
| 13:05 | 5.48 | 5.49 | 5.47 | 5.48 | 785.2K |
| 13:10 | 5.48 | 5.49 | 5.47 | 5.47 | 555.7K |
| 13:15 | 5.47 | 5.49 | 5.47 | 5.48 | 576.9K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.49 | 327.8K |
| 13:25 | 5.48 | 5.51 | 5.48 | 5.50 | 678.6K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.52 | 536.3K |
| 13:35 | 5.52 | 5.52 | 5.51 | 5.51 | 525.3K |
| 13:40 | 5.51 | 5.53 | 5.51 | 5.52 | 657.4K |
| 13:45 | 5.51 | 5.53 | 5.51 | 5.53 | 270.1K |
| 13:50 | 5.53 | 5.54 | 5.52 | 5.53 | 879.9K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.51 | 646.4K |
| 14:00 | 5.52 | 5.54 | 5.51 | 5.52 | 665.5K |
| 14:05 | 5.52 | 5.53 | 5.51 | 5.52 | 214.4K |
| 14:10 | 5.52 | 5.53 | 5.51 | 5.52 | 371.0K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.51 | 355.9K |
| 14:20 | 5.51 | 5.52 | 5.51 | 5.51 | 321.0K |
| 14:25 | 5.52 | 5.52 | 5.50 | 5.50 | 570.1K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.50 | 675.3K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.50 | 1,018.4K |
| 14:40 | 5.50 | 5.50 | 5.49 | 5.49 | 898.4K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 1,730.7K |
| 14:50 | 5.50 | 5.51 | 5.49 | 5.51 | 2,000.1K |
| 14:55 | 5.50 | 5.51 | 5.48 | 5.48 | 1,231.1K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 881.7K |