5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.57 | 5.46 | 5.55 | 4,936.8K |
| 09:35 | 5.55 | 5.57 | 5.54 | 5.57 | 1,876.8K |
| 09:40 | 5.56 | 5.59 | 5.56 | 5.58 | 2,006.5K |
| 09:45 | 5.59 | 5.61 | 5.57 | 5.60 | 2,637.6K |
| 09:50 | 5.60 | 5.62 | 5.55 | 5.55 | 1,506.8K |
| 09:55 | 5.56 | 5.61 | 5.56 | 5.60 | 1,094.9K |
| 10:00 | 5.60 | 5.61 | 5.58 | 5.58 | 1,298.0K |
| 10:05 | 5.58 | 5.59 | 5.58 | 5.58 | 528.1K |
| 10:10 | 5.58 | 5.60 | 5.57 | 5.58 | 877.1K |
| 10:15 | 5.58 | 5.62 | 5.58 | 5.59 | 1,682.9K |
| 10:20 | 5.59 | 5.61 | 5.58 | 5.59 | 529.4K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.59 | 320.3K |
| 10:30 | 5.59 | 5.61 | 5.59 | 5.60 | 579.2K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.60 | 362.6K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.59 | 827.9K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.59 | 465.1K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.57 | 676.3K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.57 | 208.6K |
| 11:00 | 5.57 | 5.58 | 5.56 | 5.58 | 367.1K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.59 | 208.3K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.57 | 425.4K |
| 11:15 | 5.57 | 5.58 | 5.57 | 5.58 | 280.9K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.59 | 455.0K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.59 | 157.5K |
| 13:00 | 5.59 | 5.59 | 5.57 | 5.57 | 573.4K |
| 13:05 | 5.58 | 5.60 | 5.57 | 5.58 | 279.2K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 334.2K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.59 | 935.5K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.59 | 356.7K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.59 | 257.8K |
| 13:30 | 5.59 | 5.59 | 5.57 | 5.58 | 284.0K |
| 13:35 | 5.57 | 5.58 | 5.57 | 5.58 | 280.4K |
| 13:40 | 5.57 | 5.58 | 5.57 | 5.57 | 254.0K |
| 13:45 | 5.57 | 5.59 | 5.57 | 5.59 | 556.4K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.58 | 486.1K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 176.3K |
| 14:00 | 5.58 | 5.59 | 5.58 | 5.58 | 233.6K |
| 14:05 | 5.58 | 5.59 | 5.58 | 5.58 | 451.5K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.59 | 362.1K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.59 | 167.2K |
| 14:20 | 5.59 | 5.60 | 5.58 | 5.60 | 834.3K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.59 | 465.3K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.57 | 568.1K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.58 | 609.6K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.57 | 535.8K |
| 14:45 | 5.57 | 5.59 | 5.57 | 5.58 | 746.5K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.57 | 1,080.4K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.58 | 698.3K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |