5.29
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 5.60 | 5.62 | 5.55 | 5.56 | 1,520.2K |
09:35 | 5.57 | 5.58 | 5.55 | 5.56 | 724.3K |
09:40 | 5.55 | 5.57 | 5.54 | 5.54 | 838.7K |
09:45 | 5.55 | 5.55 | 5.51 | 5.51 | 1,823.0K |
09:50 | 5.51 | 5.53 | 5.50 | 5.51 | 1,010.0K |
09:55 | 5.51 | 5.52 | 5.50 | 5.50 | 859.2K |
10:00 | 5.50 | 5.50 | 5.48 | 5.48 | 1,146.1K |
10:05 | 5.48 | 5.53 | 5.48 | 5.52 | 618.0K |
10:10 | 5.52 | 5.53 | 5.51 | 5.52 | 540.3K |
10:15 | 5.53 | 5.54 | 5.52 | 5.52 | 558.9K |
10:20 | 5.52 | 5.53 | 5.51 | 5.53 | 402.7K |
10:25 | 5.53 | 5.53 | 5.51 | 5.51 | 193.2K |
10:30 | 5.52 | 5.52 | 5.51 | 5.51 | 653.1K |
10:35 | 5.51 | 5.51 | 5.50 | 5.51 | 328.9K |
10:40 | 5.51 | 5.51 | 5.50 | 5.51 | 282.7K |
10:45 | 5.50 | 5.52 | 5.50 | 5.52 | 261.6K |
10:50 | 5.52 | 5.52 | 5.50 | 5.50 | 269.8K |
10:55 | 5.51 | 5.51 | 5.48 | 5.50 | 571.0K |
11:00 | 5.49 | 5.50 | 5.48 | 5.48 | 281.9K |
11:05 | 5.49 | 5.49 | 5.48 | 5.48 | 152.4K |
11:10 | 5.48 | 5.50 | 5.48 | 5.49 | 248.0K |
11:15 | 5.49 | 5.49 | 5.46 | 5.46 | 884.4K |
11:20 | 5.46 | 5.47 | 5.46 | 5.46 | 297.8K |
11:25 | 5.47 | 5.47 | 5.44 | 5.45 | 827.9K |
13:00 | 5.44 | 5.46 | 5.43 | 5.43 | 1,394.3K |
13:05 | 5.44 | 5.44 | 5.43 | 5.44 | 317.8K |
13:10 | 5.44 | 5.45 | 5.43 | 5.45 | 954.0K |
13:15 | 5.45 | 5.46 | 5.43 | 5.43 | 404.2K |
13:20 | 5.43 | 5.46 | 5.43 | 5.45 | 368.7K |
13:25 | 5.45 | 5.46 | 5.44 | 5.45 | 324.7K |
13:30 | 5.45 | 5.47 | 5.45 | 5.46 | 606.6K |
13:35 | 5.47 | 5.47 | 5.45 | 5.46 | 961.2K |
13:40 | 5.46 | 5.46 | 5.44 | 5.44 | 315.5K |
13:45 | 5.45 | 5.45 | 5.44 | 5.44 | 324.6K |
13:50 | 5.45 | 5.45 | 5.44 | 5.44 | 175.8K |
13:55 | 5.45 | 5.45 | 5.43 | 5.44 | 745.9K |
14:00 | 5.44 | 5.45 | 5.43 | 5.44 | 179.6K |
14:05 | 5.44 | 5.45 | 5.43 | 5.44 | 633.7K |
14:10 | 5.44 | 5.45 | 5.42 | 5.42 | 535.6K |
14:15 | 5.43 | 5.43 | 5.41 | 5.43 | 1,072.0K |
14:20 | 5.43 | 5.43 | 5.41 | 5.41 | 296.1K |
14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 739.0K |
14:30 | 5.42 | 5.43 | 5.40 | 5.41 | 999.1K |
14:35 | 5.41 | 5.41 | 5.39 | 5.40 | 1,477.0K |
14:40 | 5.41 | 5.42 | 5.40 | 5.40 | 674.0K |
14:45 | 5.41 | 5.42 | 5.40 | 5.40 | 628.5K |
14:50 | 5.40 | 5.41 | 5.39 | 5.40 | 1,084.9K |
14:55 | 5.39 | 5.40 | 5.39 | 5.39 | 538.6K |
15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 451.1K |