5.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.60 | 5.53 | 5.58 | 1,664.1K |
| 09:35 | 5.57 | 5.57 | 5.54 | 5.54 | 570.8K |
| 09:40 | 5.53 | 5.54 | 5.51 | 5.52 | 787.2K |
| 09:45 | 5.52 | 5.53 | 5.50 | 5.53 | 767.6K |
| 09:50 | 5.53 | 5.56 | 5.52 | 5.53 | 600.6K |
| 09:55 | 5.54 | 5.54 | 5.51 | 5.52 | 404.0K |
| 10:00 | 5.52 | 5.55 | 5.52 | 5.55 | 288.2K |
| 10:05 | 5.54 | 5.55 | 5.54 | 5.55 | 210.1K |
| 10:10 | 5.55 | 5.55 | 5.53 | 5.53 | 243.4K |
| 10:15 | 5.53 | 5.55 | 5.53 | 5.54 | 347.3K |
| 10:20 | 5.55 | 5.55 | 5.54 | 5.55 | 125.1K |
| 10:25 | 5.55 | 5.55 | 5.54 | 5.54 | 195.5K |
| 10:30 | 5.55 | 5.55 | 5.53 | 5.54 | 220.1K |
| 10:35 | 5.54 | 5.54 | 5.53 | 5.54 | 84.6K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.53 | 260.6K |
| 10:45 | 5.53 | 5.56 | 5.52 | 5.56 | 688.0K |
| 10:50 | 5.56 | 5.56 | 5.54 | 5.55 | 218.1K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.55 | 359.6K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.56 | 219.4K |
| 11:05 | 5.56 | 5.56 | 5.54 | 5.54 | 300.0K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.55 | 50.5K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.54 | 88.7K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.55 | 144.9K |
| 11:25 | 5.55 | 5.55 | 5.54 | 5.54 | 124.7K |
| 13:00 | 5.55 | 5.56 | 5.54 | 5.54 | 380.4K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.54 | 42.9K |
| 13:10 | 5.54 | 5.55 | 5.53 | 5.54 | 363.4K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 179.2K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.56 | 336.2K |
| 13:25 | 5.55 | 5.56 | 5.55 | 5.55 | 89.0K |
| 13:30 | 5.56 | 5.57 | 5.55 | 5.57 | 465.2K |
| 13:35 | 5.56 | 5.57 | 5.56 | 5.57 | 249.4K |
| 13:40 | 5.57 | 5.58 | 5.56 | 5.58 | 260.7K |
| 13:45 | 5.58 | 5.58 | 5.57 | 5.57 | 155.9K |
| 13:50 | 5.58 | 5.58 | 5.56 | 5.57 | 334.1K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.57 | 133.3K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.57 | 398.8K |
| 14:05 | 5.58 | 5.58 | 5.57 | 5.57 | 87.2K |
| 14:10 | 5.57 | 5.58 | 5.56 | 5.58 | 227.9K |
| 14:15 | 5.57 | 5.58 | 5.56 | 5.56 | 175.3K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.57 | 97.3K |
| 14:25 | 5.56 | 5.58 | 5.56 | 5.57 | 255.1K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.57 | 311.3K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.58 | 83.1K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 244.6K |
| 14:45 | 5.57 | 5.60 | 5.57 | 5.59 | 998.7K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.58 | 711.5K |
| 14:55 | 5.58 | 5.59 | 5.58 | 5.58 | 111.2K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |