Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.46 5.56 5.43 5.55 6,398.9K
09:35 5.55 5.63 5.55 5.57 7,570.0K
09:40 5.56 5.57 5.54 5.57 2,137.1K
09:45 5.56 5.58 5.54 5.58 1,385.9K
09:50 5.58 5.69 5.58 5.65 9,440.5K
09:55 5.64 5.65 5.61 5.64 2,388.0K
10:00 5.63 5.65 5.63 5.64 2,345.4K
10:05 5.64 5.66 5.63 5.66 2,224.0K
10:10 5.65 5.66 5.63 5.65 1,310.6K
10:15 5.65 5.70 5.63 5.69 4,575.1K
10:20 5.69 5.78 5.68 5.70 7,368.7K
10:25 5.70 5.72 5.68 5.72 1,888.7K
10:30 5.71 5.78 5.70 5.78 3,255.3K
10:35 5.77 5.88 5.77 5.83 8,385.8K
10:40 5.83 5.93 5.81 5.87 6,406.1K
10:45 5.86 6.02 5.86 6.02 26,762.7K
10:50 6.02 6.02 6.02 6.02 2,922.1K
10:55 6.02 6.02 6.02 6.02 1,474.9K
11:00 6.02 6.02 6.02 6.02 1,205.3K
11:05 6.02 6.02 6.02 6.02 627.8K
11:10 6.02 6.02 6.02 6.02 915.4K
11:15 6.02 6.02 6.02 6.02 461.9K
11:20 6.02 6.02 6.02 6.02 269.9K
11:25 6.02 6.02 6.02 6.02 442.5K
13:00 6.02 6.02 6.02 6.02 1,012.3K
13:05 6.02 6.02 6.02 6.02 289.8K
13:10 6.02 6.02 6.02 6.02 500.7K
13:15 6.02 6.02 6.02 6.02 181.1K
13:20 6.02 6.02 6.02 6.02 108.5K
13:25 6.02 6.02 6.02 6.02 378.5K
13:30 6.02 6.02 6.02 6.02 111.5K
13:35 6.02 6.02 6.02 6.02 198.6K
13:40 6.02 6.02 6.02 6.02 130.7K
13:45 6.02 6.02 6.02 6.02 112.0K
13:50 6.02 6.02 6.02 6.02 70.6K
13:55 6.02 6.02 6.02 6.02 103.5K
14:00 6.02 6.02 6.02 6.02 96.5K
14:05 6.02 6.02 6.02 6.02 54.3K
14:10 6.02 6.02 6.02 6.02 55.8K
14:15 6.02 6.02 6.02 6.02 35.7K
14:20 6.02 6.02 6.02 6.02 59.5K
14:25 6.02 6.02 6.02 6.02 94.6K
14:30 6.02 6.02 6.02 6.02 50.4K
14:35 6.02 6.02 6.02 6.02 48.4K
14:40 6.02 6.02 6.02 6.02 92.2K
14:45 6.02 6.02 6.02 6.02 181.6K
14:50 6.02 6.02 6.02 6.02 144.1K
14:55 6.02 6.02 6.02 6.02 294.1K
15:40 6.02 6.02 6.02 6.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음