Tongding Interconnection Information (002491)

002491
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.34 6.34 6.19 6.26 14,065.2K
09:35 6.26 6.31 6.22 6.23 5,393.6K
09:40 6.23 6.29 6.23 6.28 2,999.8K
09:45 6.28 6.31 6.27 6.29 2,151.8K
09:50 6.29 6.43 6.27 6.41 4,813.4K
09:55 6.39 6.57 6.36 6.54 19,625.8K
10:00 6.52 6.52 6.43 6.43 7,896.3K
10:05 6.43 6.45 6.40 6.43 4,101.3K
10:10 6.44 6.46 6.40 6.43 2,885.0K
10:15 6.43 6.43 6.40 6.42 2,015.7K
10:20 6.41 6.42 6.36 6.38 2,523.9K
10:25 6.38 6.38 6.34 6.35 1,957.1K
10:30 6.35 6.36 6.32 6.33 1,706.8K
10:35 6.33 6.33 6.30 6.31 1,794.9K
10:40 6.32 6.34 6.29 6.29 1,702.1K
10:45 6.29 6.32 6.28 6.32 1,637.6K
10:50 6.30 6.33 6.28 6.33 2,263.3K
10:55 6.32 6.35 6.32 6.35 662.3K
11:00 6.34 6.35 6.33 6.34 593.3K
11:05 6.33 6.35 6.33 6.33 649.5K
11:10 6.34 6.38 6.33 6.38 867.5K
11:15 6.35 6.39 6.35 6.38 1,364.5K
11:20 6.39 6.39 6.35 6.35 1,069.2K
11:25 6.36 6.36 6.33 6.35 619.3K
11:30 6.34 6.34 6.34 6.34 27.4K
13:00 6.34 6.35 6.32 6.32 1,017.0K
13:05 6.32 6.34 6.31 6.32 1,250.3K
13:10 6.32 6.34 6.31 6.33 682.5K
13:15 6.33 6.33 6.31 6.32 792.0K
13:20 6.33 6.33 6.30 6.30 755.9K
13:25 6.30 6.31 6.29 6.29 1,062.0K
13:30 6.29 6.32 6.29 6.30 855.1K
13:35 6.30 6.31 6.30 6.31 445.7K
13:40 6.31 6.32 6.30 6.30 742.6K
13:45 6.30 6.30 6.28 6.29 1,495.9K
13:50 6.29 6.30 6.28 6.30 955.7K
13:55 6.29 6.30 6.28 6.29 895.8K
14:00 6.29 6.31 6.28 6.30 1,106.0K
14:05 6.29 6.30 6.27 6.28 1,421.1K
14:10 6.29 6.33 6.28 6.31 1,369.6K
14:15 6.31 6.32 6.30 6.31 504.5K
14:20 6.30 6.31 6.29 6.31 951.0K
14:25 6.30 6.31 6.29 6.29 867.7K
14:30 6.29 6.30 6.29 6.30 853.9K
14:35 6.30 6.30 6.28 6.29 1,410.0K
14:40 6.28 6.29 6.27 6.28 2,784.9K
14:45 6.27 6.29 6.27 6.28 1,975.8K
14:50 6.27 6.30 6.27 6.29 2,532.5K
14:55 6.28 6.30 6.28 6.29 2,059.3K
15:40 6.28 6.28 6.28 6.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음