5.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.98 | 5.90 | 5.91 | 4,349.6K |
| 09:35 | 5.92 | 5.94 | 5.91 | 5.91 | 2,353.2K |
| 09:40 | 5.92 | 5.94 | 5.91 | 5.93 | 1,523.9K |
| 09:45 | 5.93 | 5.95 | 5.91 | 5.91 | 1,711.1K |
| 09:50 | 5.91 | 5.94 | 5.90 | 5.91 | 1,480.4K |
| 09:55 | 5.91 | 5.92 | 5.89 | 5.89 | 2,134.1K |
| 10:00 | 5.89 | 5.93 | 5.89 | 5.93 | 1,599.3K |
| 10:05 | 5.93 | 5.95 | 5.93 | 5.95 | 746.6K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.96 | 857.8K |
| 10:15 | 5.96 | 5.96 | 5.93 | 5.93 | 1,102.5K |
| 10:20 | 5.93 | 5.95 | 5.93 | 5.95 | 607.0K |
| 10:25 | 5.94 | 5.96 | 5.93 | 5.94 | 806.7K |
| 10:30 | 5.95 | 5.97 | 5.94 | 5.94 | 891.0K |
| 10:35 | 5.95 | 5.97 | 5.95 | 5.96 | 811.8K |
| 10:40 | 5.96 | 5.96 | 5.93 | 5.94 | 585.6K |
| 10:45 | 5.95 | 5.95 | 5.93 | 5.93 | 721.2K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.94 | 533.1K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.93 | 676.1K |
| 11:00 | 5.93 | 5.95 | 5.93 | 5.94 | 515.7K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.92 | 712.5K |
| 11:10 | 5.92 | 5.94 | 5.92 | 5.93 | 358.1K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.91 | 518.7K |
| 11:20 | 5.92 | 5.94 | 5.91 | 5.93 | 413.8K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.93 | 221.8K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.94 | 781.0K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.95 | 501.2K |
| 13:10 | 5.94 | 5.96 | 5.94 | 5.94 | 494.5K |
| 13:15 | 5.94 | 5.97 | 5.94 | 5.94 | 1,057.5K |
| 13:20 | 5.95 | 5.97 | 5.94 | 5.96 | 367.0K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 456.1K |
| 13:30 | 5.96 | 5.97 | 5.94 | 5.95 | 563.1K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.94 | 453.7K |
| 13:40 | 5.94 | 5.95 | 5.92 | 5.92 | 1,165.8K |
| 13:45 | 5.93 | 5.95 | 5.92 | 5.94 | 509.2K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.93 | 589.1K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.93 | 630.5K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.94 | 708.5K |
| 14:05 | 5.93 | 5.97 | 5.92 | 5.96 | 1,316.2K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.97 | 652.3K |
| 14:15 | 5.96 | 6.00 | 5.95 | 6.00 | 2,553.4K |
| 14:20 | 6.00 | 6.01 | 5.98 | 5.99 | 1,394.4K |
| 14:25 | 5.99 | 6.00 | 5.97 | 5.99 | 1,001.6K |
| 14:30 | 6.00 | 6.02 | 5.98 | 6.02 | 1,397.4K |
| 14:35 | 6.02 | 6.02 | 6.00 | 6.01 | 1,470.2K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 1,878.4K |
| 14:45 | 6.00 | 6.02 | 6.00 | 6.02 | 1,298.0K |
| 14:50 | 6.01 | 6.03 | 6.00 | 6.02 | 3,922.9K |
| 14:55 | 6.02 | 6.04 | 6.02 | 6.04 | 1,676.1K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 771.5K |