40.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 30.36 | 30.49 | 30.19 | 30.44 | 6,410.0K |
| 09:35 | 30.44 | 30.54 | 30.31 | 30.33 | 5,044.8K |
| 09:40 | 30.32 | 30.47 | 30.23 | 30.27 | 3,784.5K |
| 09:45 | 30.28 | 30.35 | 30.25 | 30.25 | 2,510.7K |
| 09:50 | 30.24 | 30.48 | 30.16 | 30.40 | 4,171.2K |
| 09:55 | 30.39 | 30.42 | 30.36 | 30.39 | 1,885.0K |
| 10:00 | 30.40 | 30.40 | 30.30 | 30.32 | 1,603.8K |
| 10:05 | 30.32 | 30.37 | 30.23 | 30.24 | 2,244.2K |
| 10:10 | 30.23 | 30.32 | 30.20 | 30.25 | 3,450.5K |
| 10:15 | 30.25 | 30.26 | 30.16 | 30.16 | 2,656.9K |
| 10:20 | 30.16 | 30.23 | 30.16 | 30.21 | 1,657.3K |
| 10:25 | 30.21 | 30.25 | 30.10 | 30.16 | 2,298.2K |
| 10:30 | 30.16 | 30.17 | 30.00 | 30.02 | 3,080.2K |
| 10:35 | 30.02 | 30.10 | 30.02 | 30.10 | 1,712.0K |
| 10:40 | 30.09 | 30.14 | 30.01 | 30.12 | 2,190.6K |
| 10:45 | 30.13 | 30.19 | 30.11 | 30.11 | 1,121.0K |
| 10:50 | 30.10 | 30.14 | 30.07 | 30.07 | 735.0K |
| 10:55 | 30.09 | 30.11 | 30.05 | 30.05 | 813.2K |
| 11:00 | 30.05 | 30.05 | 29.91 | 29.94 | 2,138.0K |
| 11:05 | 29.95 | 30.01 | 29.95 | 29.96 | 956.3K |
| 11:10 | 29.97 | 30.06 | 29.95 | 29.96 | 961.9K |
| 11:15 | 29.96 | 30.02 | 29.92 | 30.01 | 946.0K |
| 11:20 | 30.02 | 30.02 | 29.92 | 29.96 | 972.5K |
| 11:25 | 29.96 | 29.99 | 29.93 | 29.98 | 895.1K |
| 11:30 | 29.98 | 29.98 | 29.98 | 29.98 | 3.5K |
| 13:00 | 29.98 | 30.00 | 29.90 | 29.99 | 1,276.6K |
| 13:05 | 29.99 | 30.10 | 29.98 | 30.10 | 1,109.3K |
| 13:10 | 30.10 | 30.15 | 30.05 | 30.05 | 1,255.0K |
| 13:15 | 30.06 | 30.10 | 30.06 | 30.07 | 717.1K |
| 13:20 | 30.06 | 30.14 | 30.06 | 30.11 | 791.6K |
| 13:25 | 30.11 | 30.19 | 30.11 | 30.17 | 1,302.0K |
| 13:30 | 30.18 | 30.24 | 30.13 | 30.13 | 1,411.9K |
| 13:35 | 30.14 | 30.14 | 30.04 | 30.04 | 902.8K |
| 13:40 | 30.05 | 30.11 | 30.03 | 30.10 | 815.5K |
| 13:45 | 30.11 | 30.11 | 30.03 | 30.03 | 881.6K |
| 13:50 | 30.02 | 30.05 | 30.00 | 30.01 | 1,080.7K |
| 13:55 | 30.02 | 30.02 | 29.99 | 29.99 | 1,524.2K |
| 14:00 | 29.99 | 30.04 | 29.99 | 30.02 | 846.4K |
| 14:05 | 30.02 | 30.06 | 30.01 | 30.04 | 748.8K |
| 14:10 | 30.03 | 30.04 | 30.01 | 30.03 | 767.5K |
| 14:15 | 30.03 | 30.10 | 30.02 | 30.10 | 779.1K |
| 14:20 | 30.09 | 30.14 | 30.08 | 30.08 | 1,213.8K |
| 14:25 | 30.08 | 30.12 | 30.05 | 30.07 | 1,499.4K |
| 14:30 | 30.08 | 30.08 | 30.00 | 30.01 | 1,534.6K |
| 14:35 | 30.01 | 30.09 | 30.00 | 30.07 | 1,162.4K |
| 14:40 | 30.07 | 30.07 | 30.03 | 30.07 | 1,298.9K |
| 14:45 | 30.07 | 30.08 | 30.06 | 30.06 | 1,423.6K |
| 14:50 | 30.06 | 30.10 | 30.06 | 30.10 | 2,221.0K |
| 14:55 | 30.10 | 30.14 | 30.10 | 30.13 | 1,079.3K |
| 15:40 | 30.13 | 30.13 | 30.13 | 30.13 | 1,306.5K |