TongFu Microelectronics Co Ltd (002156)

002156
🏛️ 중국 →
40.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.20 27.33 27.19 27.24 2,041.1K
09:35 27.23 27.31 27.16 27.29 1,178.0K
09:40 27.30 27.33 27.23 27.26 620.8K
09:45 27.25 27.30 27.25 27.26 538.2K
09:50 27.28 27.28 27.16 27.16 681.6K
09:55 27.16 27.25 27.16 27.22 475.2K
10:00 27.22 27.26 27.18 27.26 291.6K
10:05 27.27 27.27 27.18 27.19 262.8K
10:10 27.18 27.26 27.18 27.22 208.0K
10:15 27.22 27.23 27.19 27.20 150.1K
10:20 27.21 27.23 27.17 27.18 315.6K
10:25 27.17 27.22 27.16 27.16 186.8K
10:30 27.16 27.16 27.12 27.12 490.1K
10:35 27.13 27.16 27.11 27.16 296.3K
10:40 27.16 27.16 27.07 27.11 614.0K
10:45 27.10 27.12 27.09 27.10 214.5K
10:50 27.10 27.12 27.09 27.11 214.5K
10:55 27.11 27.15 27.11 27.14 118.9K
11:00 27.14 27.15 27.11 27.15 156.5K
11:05 27.15 27.20 27.13 27.15 229.8K
11:10 27.18 27.18 27.11 27.12 118.0K
11:15 27.12 27.12 27.07 27.10 409.8K
11:20 27.08 27.14 27.06 27.14 273.1K
11:25 27.13 27.14 27.10 27.11 86.1K
11:30 27.12 27.12 27.12 27.12 1.3K
13:00 27.11 27.13 27.09 27.13 198.9K
13:05 27.13 27.15 27.10 27.12 249.1K
13:10 27.12 27.16 27.11 27.12 161.4K
13:15 27.12 27.12 27.08 27.11 182.8K
13:20 27.10 27.12 27.06 27.06 225.2K
13:25 27.07 27.07 27.06 27.07 160.6K
13:30 27.07 27.11 27.06 27.10 174.3K
13:35 27.08 27.10 27.07 27.10 164.6K
13:40 27.10 27.25 27.09 27.19 473.3K
13:45 27.19 27.20 27.17 27.20 219.9K
13:50 27.20 27.25 27.16 27.17 299.9K
13:55 27.17 27.19 27.15 27.18 169.5K
14:00 27.18 27.21 27.14 27.16 179.0K
14:05 27.15 27.16 27.11 27.11 149.8K
14:10 27.10 27.12 27.09 27.09 219.2K
14:15 27.10 27.16 27.09 27.15 307.0K
14:20 27.15 27.17 27.13 27.15 107.8K
14:25 27.14 27.15 27.11 27.14 121.9K
14:30 27.13 27.15 27.08 27.08 283.3K
14:35 27.08 27.10 27.08 27.09 255.0K
14:40 27.09 27.10 27.07 27.09 432.0K
14:45 27.09 27.10 27.07 27.07 437.4K
14:50 27.08 27.08 27.05 27.05 630.0K
14:55 27.07 27.07 27.04 27.04 356.6K
15:40 27.03 27.03 27.03 27.03 269.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음