TongFu Microelectronics Co Ltd (002156)

002156
🏛️ 중국 →
40.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.90 27.02 26.72 26.83 1,733.9K
09:35 26.88 26.94 26.75 26.77 1,027.9K
09:40 26.77 26.83 26.62 26.62 1,452.5K
09:45 26.64 26.69 26.60 26.68 1,035.3K
09:50 26.67 26.73 26.65 26.71 485.4K
09:55 26.71 26.90 26.70 26.88 641.9K
10:00 26.85 26.95 26.79 26.88 613.4K
10:05 26.86 26.93 26.80 26.85 455.5K
10:10 26.84 26.84 26.73 26.73 279.7K
10:15 26.73 26.73 26.66 26.68 394.5K
10:20 26.68 26.68 26.62 26.64 557.0K
10:25 26.64 26.67 26.61 26.62 532.1K
10:30 26.63 26.63 26.58 26.59 770.5K
10:35 26.59 26.63 26.54 26.55 681.8K
10:40 26.55 26.56 26.52 26.55 375.5K
10:45 26.55 26.58 26.54 26.56 238.4K
10:50 26.56 26.56 26.51 26.52 396.0K
10:55 26.51 26.61 26.50 26.60 713.9K
11:00 26.59 26.61 26.53 26.58 220.9K
11:05 26.58 26.60 26.55 26.58 142.2K
11:10 26.58 26.59 26.51 26.57 388.9K
11:15 26.57 26.64 26.56 26.63 284.4K
11:20 26.64 26.65 26.48 26.49 523.8K
11:25 26.48 26.49 26.42 26.46 595.4K
11:30 26.46 26.46 26.46 26.46 3.2K
13:00 26.44 26.59 26.43 26.55 594.8K
13:05 26.57 26.57 26.49 26.53 345.4K
13:10 26.53 26.60 26.48 26.60 313.0K
13:15 26.60 26.60 26.52 26.52 214.3K
13:20 26.52 26.54 26.50 26.54 197.1K
13:25 26.55 26.56 26.51 26.53 130.5K
13:30 26.53 26.58 26.50 26.53 202.7K
13:35 26.53 26.56 26.52 26.55 138.9K
13:40 26.55 26.56 26.50 26.51 151.5K
13:45 26.50 26.51 26.48 26.48 208.9K
13:50 26.49 26.53 26.48 26.52 235.4K
13:55 26.53 26.53 26.48 26.49 126.6K
14:00 26.49 26.53 26.46 26.53 232.9K
14:05 26.53 26.65 26.51 26.64 416.2K
14:10 26.63 26.72 26.62 26.68 453.9K
14:15 26.70 26.86 26.70 26.77 726.0K
14:20 26.78 26.87 26.76 26.82 594.3K
14:25 26.82 26.83 26.75 26.75 310.6K
14:30 26.75 26.82 26.74 26.78 361.1K
14:35 26.78 26.81 26.76 26.77 320.4K
14:40 26.77 26.78 26.74 26.78 383.3K
14:45 26.79 26.81 26.78 26.80 449.8K
14:50 26.80 26.81 26.75 26.76 417.9K
14:55 26.77 26.78 26.76 26.77 346.6K
15:40 26.77 26.77 26.77 26.77 206.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음