40.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 33.70 | 34.03 | 33.61 | 34.01 | 6,920.3K |
| 09:35 | 33.98 | 34.06 | 33.81 | 33.85 | 4,406.6K |
| 09:40 | 33.89 | 34.33 | 33.87 | 34.30 | 6,926.6K |
| 09:45 | 34.29 | 34.46 | 34.18 | 34.30 | 6,287.9K |
| 09:50 | 34.30 | 34.87 | 34.28 | 34.87 | 9,765.6K |
| 09:55 | 34.88 | 35.16 | 34.76 | 35.13 | 12,328.3K |
| 10:00 | 35.14 | 35.19 | 34.90 | 34.90 | 7,028.3K |
| 10:05 | 34.90 | 35.76 | 34.90 | 35.59 | 8,621.9K |
| 10:10 | 35.68 | 35.69 | 35.36 | 35.47 | 6,395.4K |
| 10:15 | 35.46 | 35.75 | 35.46 | 35.62 | 5,717.0K |
| 10:20 | 35.62 | 35.75 | 35.51 | 35.66 | 4,259.7K |
| 10:25 | 35.67 | 35.98 | 35.65 | 35.87 | 6,407.6K |
| 10:30 | 35.88 | 35.99 | 35.73 | 35.77 | 4,686.2K |
| 10:35 | 35.81 | 36.00 | 35.41 | 35.60 | 6,420.1K |
| 10:40 | 35.60 | 35.93 | 35.40 | 35.93 | 4,162.3K |
| 10:45 | 35.92 | 35.99 | 35.78 | 35.89 | 3,162.1K |
| 10:50 | 35.88 | 36.66 | 35.88 | 36.61 | 9,560.7K |
| 10:55 | 36.62 | 36.64 | 36.04 | 36.21 | 2,838.8K |
| 11:00 | 36.21 | 36.29 | 35.83 | 35.92 | 2,113.9K |
| 11:05 | 35.92 | 35.94 | 35.67 | 35.74 | 2,754.4K |
| 11:10 | 35.74 | 35.91 | 35.68 | 35.83 | 2,015.5K |
| 11:15 | 35.81 | 35.91 | 35.70 | 35.89 | 1,327.7K |
| 11:20 | 35.88 | 35.96 | 35.79 | 35.91 | 1,249.6K |
| 11:25 | 35.90 | 36.00 | 35.90 | 35.98 | 1,330.9K |
| 11:30 | 35.99 | 35.99 | 35.99 | 35.99 | 3.4K |
| 13:00 | 36.00 | 36.11 | 35.83 | 35.85 | 2,191.3K |
| 13:05 | 35.84 | 35.84 | 35.70 | 35.81 | 1,346.6K |
| 13:10 | 35.80 | 35.80 | 35.50 | 35.57 | 2,274.5K |
| 13:15 | 35.59 | 35.59 | 35.48 | 35.48 | 1,804.5K |
| 13:20 | 35.47 | 35.47 | 35.26 | 35.26 | 3,266.4K |
| 13:25 | 35.26 | 35.26 | 34.98 | 35.06 | 5,489.7K |
| 13:30 | 35.06 | 35.49 | 35.06 | 35.27 | 2,443.4K |
| 13:35 | 35.27 | 35.41 | 35.25 | 35.26 | 1,482.8K |
| 13:40 | 35.26 | 35.33 | 35.20 | 35.20 | 1,187.6K |
| 13:45 | 35.21 | 35.25 | 34.93 | 35.23 | 3,347.3K |
| 13:50 | 35.22 | 35.26 | 35.11 | 35.11 | 1,344.1K |
| 13:55 | 35.13 | 35.13 | 34.91 | 34.91 | 2,194.8K |
| 14:00 | 34.91 | 35.03 | 34.82 | 34.90 | 3,628.6K |
| 14:05 | 34.90 | 34.90 | 34.60 | 34.71 | 4,638.0K |
| 14:10 | 34.72 | 34.72 | 34.44 | 34.61 | 5,092.9K |
| 14:15 | 34.59 | 35.08 | 34.59 | 35.02 | 2,799.7K |
| 14:20 | 35.01 | 35.01 | 34.66 | 34.77 | 1,964.4K |
| 14:25 | 34.76 | 34.77 | 34.36 | 34.36 | 2,820.4K |
| 14:30 | 34.37 | 34.73 | 34.32 | 34.50 | 3,293.1K |
| 14:35 | 34.49 | 34.49 | 34.08 | 34.08 | 3,645.3K |
| 14:40 | 34.07 | 34.32 | 34.00 | 34.32 | 5,408.4K |
| 14:45 | 34.33 | 34.74 | 34.33 | 34.70 | 4,038.1K |
| 14:50 | 34.71 | 35.00 | 34.71 | 34.97 | 4,538.4K |
| 14:55 | 34.97 | 34.97 | 34.84 | 34.84 | 1,991.3K |
| 15:40 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0K |