TongKun Group Co Ltd (601233)

601233
🏛️ 중국 →
14.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.06 14.25 14.06 14.15 1,085.5K
09:35 14.15 14.19 14.12 14.15 466.0K
09:40 14.15 14.25 14.15 14.16 540.7K
09:45 14.17 14.20 14.15 14.19 655.5K
09:50 14.19 14.25 14.13 14.14 691.0K
09:55 14.15 14.16 14.10 14.13 308.7K
10:00 14.12 14.13 14.05 14.06 448.0K
10:05 14.05 14.09 14.05 14.09 326.0K
10:10 14.08 14.11 14.05 14.10 364.7K
10:15 14.09 14.11 14.01 14.02 1,076.0K
10:20 14.03 14.09 14.01 14.03 288.4K
10:25 14.02 14.04 13.98 14.04 398.6K
10:30 14.04 14.04 14.02 14.04 214.5K
10:35 14.05 14.08 14.04 14.07 171.5K
10:40 14.06 14.07 14.03 14.04 141.1K
10:45 14.03 14.05 14.02 14.03 225.4K
10:50 14.04 14.09 14.04 14.07 223.1K
10:55 14.08 14.11 14.06 14.09 310.7K
11:00 14.10 14.13 14.09 14.12 184.3K
11:05 14.12 14.19 14.11 14.18 517.3K
11:10 14.18 14.19 14.13 14.14 350.2K
11:15 14.14 14.14 14.11 14.14 209.7K
11:20 14.14 14.17 14.12 14.16 261.2K
11:25 14.17 14.17 14.09 14.10 289.1K
13:00 14.10 14.10 14.05 14.05 409.0K
13:05 14.06 14.09 14.05 14.07 167.8K
13:10 14.05 14.06 14.03 14.03 385.8K
13:15 14.03 14.04 13.99 13.99 383.5K
13:20 14.00 14.03 14.00 14.03 229.1K
13:25 14.03 14.10 14.03 14.08 281.6K
13:30 14.08 14.10 14.05 14.06 389.1K
13:35 14.07 14.13 14.04 14.11 775.2K
13:40 14.09 14.25 14.08 14.16 2,073.4K
13:45 14.16 14.21 14.14 14.20 297.7K
13:50 14.19 14.19 14.13 14.14 205.0K
13:55 14.13 14.14 14.09 14.11 495.5K
14:00 14.10 14.15 14.10 14.13 168.5K
14:05 14.13 14.14 14.12 14.13 196.5K
14:10 14.14 14.15 14.13 14.15 165.5K
14:15 14.15 14.15 14.11 14.12 238.9K
14:20 14.12 14.13 14.10 14.11 259.2K
14:25 14.12 14.17 14.10 14.10 460.6K
14:30 14.12 14.15 14.10 14.12 489.2K
14:35 14.13 14.16 14.12 14.12 346.1K
14:40 14.12 14.14 14.11 14.12 403.7K
14:45 14.14 14.14 14.11 14.11 517.2K
14:50 14.11 14.14 14.09 14.13 608.7K
14:55 14.13 14.13 14.09 14.10 280.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음