TongKun Group Co Ltd (601233)

601233
🏛️ 중국 →
14.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.19 14.61 14.19 14.52 4,787.2K
09:35 14.51 14.83 14.47 14.75 5,393.0K
09:40 14.75 15.00 14.75 14.97 5,181.3K
09:45 15.01 15.12 14.99 15.05 5,220.6K
09:50 15.05 15.07 14.98 15.06 3,106.6K
09:55 15.04 15.22 15.03 15.20 5,527.0K
10:00 15.19 15.30 15.19 15.25 3,121.8K
10:05 15.25 15.41 15.19 15.38 6,131.8K
10:10 15.39 15.42 15.18 15.20 2,679.3K
10:15 15.18 15.23 15.09 15.10 1,701.3K
10:20 15.12 15.19 15.09 15.13 1,004.2K
10:25 15.14 15.26 15.12 15.25 2,102.8K
10:30 15.27 15.31 15.18 15.26 1,617.3K
10:35 15.26 15.38 15.23 15.32 3,127.4K
10:40 15.34 15.45 15.30 15.36 2,156.9K
10:45 15.36 15.38 15.31 15.37 1,150.5K
10:50 15.38 15.43 15.35 15.36 1,219.1K
10:55 15.36 15.38 15.30 15.30 853.9K
11:00 15.31 15.33 15.27 15.27 316.0K
11:05 15.27 15.28 15.23 15.23 473.7K
11:10 15.24 15.24 15.12 15.16 1,446.4K
11:15 15.18 15.24 15.15 15.15 1,409.3K
11:20 15.16 15.18 15.13 15.13 612.2K
11:25 15.15 15.20 15.13 15.17 530.7K
13:00 15.16 15.16 15.07 15.13 1,350.3K
13:05 15.12 15.17 15.11 15.17 1,456.4K
13:10 15.17 15.22 15.15 15.19 1,182.9K
13:15 15.19 15.20 15.14 15.16 811.1K
13:20 15.15 15.19 15.15 15.19 639.5K
13:25 15.19 15.22 15.15 15.19 1,109.5K
13:30 15.19 15.20 15.17 15.18 968.7K
13:35 15.19 15.19 15.15 15.16 691.4K
13:40 15.15 15.15 15.11 15.12 524.3K
13:45 15.11 15.14 15.09 15.13 472.3K
13:50 15.11 15.14 15.09 15.10 1,155.3K
13:55 15.09 15.11 15.05 15.07 1,302.2K
14:00 15.06 15.09 15.05 15.09 1,424.4K
14:05 15.09 15.13 15.07 15.13 805.5K
14:10 15.13 15.13 15.09 15.10 655.1K
14:15 15.10 15.12 15.08 15.11 914.2K
14:20 15.12 15.17 15.10 15.11 1,081.9K
14:25 15.10 15.11 15.07 15.08 626.1K
14:30 15.08 15.10 14.99 15.01 1,270.9K
14:35 15.02 15.05 14.99 14.99 1,179.5K
14:40 15.01 15.03 15.00 15.03 907.8K
14:45 15.02 15.03 14.98 15.00 1,425.6K
14:50 14.99 15.01 14.97 14.98 1,473.0K
14:55 14.98 14.99 14.94 14.94 857.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음