Tongyu Communication Inc (002792)

002792
🏛️ 중국 →
16.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.80 18.14 17.50 18.07 17,118.3K
09:35 18.05 18.31 17.96 18.21 5,761.4K
09:40 18.26 18.33 18.09 18.29 2,964.6K
09:45 18.27 18.27 18.09 18.13 1,925.8K
09:50 18.15 18.27 18.08 18.24 1,551.0K
09:55 18.21 18.22 18.08 18.09 1,797.6K
10:00 18.10 18.14 17.91 18.02 3,043.2K
10:05 18.02 18.02 17.91 17.94 1,741.2K
10:10 17.96 18.35 17.94 18.15 2,375.5K
10:15 18.13 18.21 18.05 18.13 1,375.0K
10:20 18.14 18.44 18.12 18.25 2,368.4K
10:25 18.30 18.30 18.15 18.19 1,181.1K
10:30 18.20 18.41 18.19 18.37 1,202.9K
10:35 18.39 18.54 18.33 18.49 1,083.5K
10:40 18.49 18.50 18.32 18.33 685.5K
10:45 18.33 18.39 18.27 18.32 483.2K
10:50 18.34 18.34 18.18 18.19 1,237.3K
10:55 18.21 18.27 18.11 18.11 712.9K
11:00 18.12 18.22 18.11 18.18 489.1K
11:05 18.20 18.20 18.11 18.11 540.7K
11:10 18.12 18.12 18.06 18.09 902.0K
11:15 18.09 18.15 17.98 18.11 936.0K
11:20 18.11 18.18 18.11 18.16 362.3K
11:25 18.16 18.26 18.12 18.25 815.5K
11:30 18.26 18.26 18.26 18.26 0.6K
13:00 18.28 18.32 18.19 18.23 1,119.6K
13:05 18.25 18.36 18.25 18.31 647.1K
13:10 18.30 18.32 18.25 18.31 826.5K
13:15 18.35 18.38 18.25 18.26 717.1K
13:20 18.28 18.35 18.25 18.32 591.1K
13:25 18.34 18.47 18.29 18.36 871.8K
13:30 18.36 18.36 18.25 18.35 485.6K
13:35 18.34 18.35 18.26 18.34 192.2K
13:40 18.34 18.35 18.28 18.30 247.6K
13:45 18.30 18.32 18.25 18.32 519.1K
13:50 18.33 18.34 18.31 18.33 193.8K
13:55 18.33 18.40 18.32 18.36 334.1K
14:00 18.36 18.54 18.36 18.53 1,115.5K
14:05 18.54 18.59 18.40 18.40 1,180.8K
14:10 18.41 18.41 18.30 18.36 431.0K
14:15 18.36 18.36 18.32 18.32 373.1K
14:20 18.32 18.37 18.25 18.26 615.6K
14:25 18.27 18.30 18.26 18.30 610.9K
14:30 18.34 18.40 18.32 18.34 504.2K
14:35 18.33 18.38 18.33 18.34 638.4K
14:40 18.34 18.36 18.27 18.31 1,192.1K
14:45 18.32 18.36 18.23 18.23 1,177.5K
14:50 18.25 18.34 18.25 18.28 1,764.8K
14:55 18.27 18.31 18.18 18.27 1,710.9K
15:40 18.27 18.27 18.27 18.27 673.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음