Tongyu Heavy Industry (300185)

300185
🏛️ 중국 →
3.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.15 3.16 3.11 3.12 28,370.1K
09:35 3.10 3.12 3.09 3.11 18,666.5K
09:40 3.11 3.19 3.10 3.16 27,844.2K
09:45 3.15 3.16 3.12 3.13 11,015.3K
09:50 3.12 3.14 3.12 3.13 8,337.2K
09:55 3.12 3.13 3.11 3.11 5,782.6K
10:00 3.12 3.13 3.11 3.13 4,745.9K
10:05 3.13 3.14 3.12 3.12 4,795.0K
10:10 3.12 3.13 3.12 3.12 2,622.5K
10:15 3.12 3.13 3.11 3.11 5,741.1K
10:20 3.11 3.12 3.10 3.12 4,445.5K
10:25 3.12 3.13 3.11 3.12 2,569.3K
10:30 3.12 3.13 3.11 3.11 2,434.0K
10:35 3.11 3.12 3.10 3.11 5,010.1K
10:40 3.11 3.11 3.10 3.10 2,457.6K
10:45 3.10 3.11 3.09 3.09 6,357.2K
10:50 3.09 3.11 3.09 3.10 4,529.7K
10:55 3.10 3.10 3.09 3.09 2,449.6K
11:00 3.09 3.10 3.09 3.10 2,877.0K
11:05 3.09 3.10 3.09 3.09 3,157.9K
11:10 3.10 3.10 3.08 3.08 4,217.4K
11:15 3.08 3.10 3.08 3.09 6,157.4K
11:20 3.09 3.10 3.08 3.09 5,470.4K
11:25 3.09 3.11 3.09 3.11 3,519.9K
11:30 3.11 3.11 3.11 3.11 2.7K
13:00 3.10 3.10 3.08 3.08 4,292.8K
13:05 3.09 3.10 3.07 3.09 9,285.4K
13:10 3.10 3.10 3.09 3.09 2,271.8K
13:15 3.09 3.10 3.08 3.09 2,749.2K
13:20 3.08 3.10 3.08 3.09 3,248.2K
13:25 3.09 3.10 3.08 3.09 1,589.0K
13:30 3.08 3.09 3.08 3.08 3,083.7K
13:35 3.09 3.09 3.07 3.08 4,215.6K
13:40 3.08 3.09 3.07 3.08 3,699.0K
13:45 3.07 3.09 3.07 3.09 4,018.8K
13:50 3.08 3.09 3.08 3.09 3,146.4K
13:55 3.08 3.09 3.07 3.08 2,465.7K
14:00 3.08 3.09 3.07 3.07 4,142.7K
14:05 3.07 3.08 3.07 3.08 1,682.8K
14:10 3.08 3.14 3.07 3.13 20,461.3K
14:15 3.13 3.14 3.10 3.10 7,783.4K
14:20 3.10 3.12 3.10 3.10 5,152.7K
14:25 3.11 3.12 3.10 3.10 2,239.6K
14:30 3.10 3.12 3.10 3.11 2,840.7K
14:35 3.12 3.12 3.10 3.10 2,621.6K
14:40 3.11 3.11 3.09 3.10 7,063.2K
14:45 3.10 3.11 3.09 3.10 2,437.8K
14:50 3.10 3.11 3.10 3.10 5,981.0K
14:55 3.11 3.12 3.10 3.11 2,982.7K
15:40 3.11 3.11 3.11 3.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음