Top Wealth Group Holding Ltd (TWG)

TWG
🏛️ 미국 →
6.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.74 5.74 5.74 5.74 11.8K
09:33 5.75 5.84 5.75 5.84 0.8K
09:37 5.90 5.90 5.90 5.90 0.4K
09:39 5.88 5.92 5.88 5.92 0.7K
09:41 5.89 5.95 5.88 5.95 0.9K
09:42 5.95 5.99 5.95 5.99 1.1K
09:43 5.98 5.98 5.98 5.98 0.8K
09:44 6.01 6.01 6.01 6.01 0.7K
09:45 6.17 6.17 6.17 6.17 0.8K
09:51 6.05 6.05 6.05 6.05 0.4K
09:52 6.06 6.08 6.04 6.08 1.6K
09:57 6.04 6.04 6.04 6.04 0.3K
09:58 6.05 6.05 6.04 6.04 1.0K
09:59 6.09 6.13 6.09 6.13 0.3K
10:00 6.14 6.14 6.14 6.14 0.2K
10:01 6.12 6.12 6.12 6.12 0.7K
10:02 6.14 6.14 6.14 6.14 0.5K
10:04 6.15 6.15 6.15 6.15 0.3K
10:06 6.17 6.17 6.17 6.17 0.2K
10:07 6.17 6.17 6.17 6.17 0.5K
10:09 6.18 6.18 6.18 6.18 0.3K
10:12 6.22 6.22 6.22 6.22 0.3K
10:16 6.16 6.21 6.16 6.21 1.1K
10:17 6.21 6.21 6.21 6.21 0.8K
10:20 6.14 6.14 6.14 6.14 1.1K
10:21 6.17 6.26 6.17 6.26 2.9K
10:22 6.24 6.24 6.17 6.17 1.2K
10:23 6.17 6.17 6.16 6.17 0.6K
10:24 6.16 6.16 6.15 6.15 1.5K
10:31 6.18 6.18 6.18 6.18 0.9K
10:32 6.22 6.23 6.22 6.23 0.5K
10:33 6.23 6.23 6.23 6.23 0.2K
10:37 6.22 6.22 6.22 6.22 0.2K
10:39 6.15 6.15 6.15 6.15 0.1K
10:41 6.16 6.16 6.16 6.16 0.4K
10:43 6.21 6.23 6.21 6.23 1.2K
10:51 6.25 6.25 6.25 6.25 1.8K
10:58 6.30 6.30 6.30 6.30 0.4K
10:59 6.22 6.25 6.22 6.25 0.5K
11:00 6.25 6.25 6.25 6.25 0.5K
11:03 6.18 6.18 6.18 6.18 0.2K
11:06 6.23 6.25 6.22 6.25 0.5K
11:07 6.23 6.26 6.23 6.25 1.0K
11:08 6.27 6.28 6.27 6.28 1.0K
11:16 6.22 6.22 6.22 6.22 0.8K
11:17 6.23 6.23 6.23 6.23 0.5K
11:19 6.25 6.26 6.25 6.26 1.2K
11:21 6.24 6.24 6.24 6.24 0.2K
11:24 6.25 6.25 6.25 6.25 0.2K
11:25 6.26 6.27 6.26 6.27 1.6K
12:07 6.23 6.27 6.23 6.27 0.3K
12:11 6.27 6.27 6.27 6.27 2.4K
12:25 6.21 6.21 6.21 6.21 2.4K
12:32 6.30 6.30 6.30 6.30 5.9K
12:48 6.29 6.29 6.29 6.29 1.5K
13:07 6.34 6.34 6.34 6.34 1.2K
13:16 6.35 6.35 6.35 6.35 0.3K
13:17 6.39 6.43 6.39 6.43 3.9K
13:32 6.43 6.46 6.43 6.46 1.3K
13:34 6.45 6.45 6.45 6.45 0.5K
13:47 6.45 6.45 6.45 6.45 0.7K
13:51 6.34 6.34 6.34 6.34 0.5K
14:57 6.47 6.47 6.47 6.47 0.9K
14:58 6.47 6.47 6.47 6.47 1.3K
15:11 6.42 6.42 6.42 6.42 0.8K
15:15 6.37 6.37 6.37 6.37 1.1K
15:31 6.47 6.47 6.47 6.47 14.0K
15:32 6.47 6.54 6.47 6.52 7.1K
15:33 6.46 6.47 6.46 6.46 4.8K
15:59 6.35 6.35 6.35 6.35 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음