Topicus.com Inc (TOI)

TOI
🏛️ 캐나다 →
142.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 175.09 175.09 173.00 173.00 3.2K
09:35 172.76 172.76 172.76 172.76 0.2K
09:40 172.75 173.19 172.25 172.98 1.0K
09:45 172.31 173.24 172.31 173.24 1.0K
09:50 172.50 172.50 172.50 172.50 0.2K
09:55 173.00 173.00 173.00 173.00 0.3K
10:00 172.33 172.54 172.33 172.54 0.2K
10:05 172.53 172.86 172.53 172.84 0.9K
10:10 173.69 173.70 173.69 173.70 0.3K
10:20 173.52 173.67 173.40 173.67 1.8K
10:45 172.99 172.99 172.99 172.99 0.3K
10:50 173.05 173.05 173.00 173.00 2.6K
10:55 172.99 173.10 172.91 173.09 0.8K
11:00 173.02 173.02 173.02 173.02 0.3K
11:05 173.01 173.01 173.01 173.01 0.2K
11:10 173.25 173.25 173.25 173.25 0.2K
11:20 173.15 173.15 172.98 172.98 2.8K
11:25 172.89 172.89 172.89 172.89 0.1K
11:45 173.21 173.21 173.16 173.16 0.7K
11:55 173.23 173.46 173.23 173.40 1.6K
12:05 173.76 173.77 173.76 173.77 0.6K
12:15 174.00 174.00 174.00 174.00 0.4K
12:25 174.38 174.41 174.38 174.41 0.5K
12:30 174.58 174.58 174.58 174.58 0.1K
12:45 174.00 174.00 173.96 173.96 1.0K
13:05 173.66 173.83 173.66 173.82 0.9K
13:10 174.23 174.39 173.91 173.91 2.2K
13:20 174.81 174.81 174.81 174.81 0.1K
13:25 174.60 174.60 174.60 174.60 0.1K
13:30 174.47 174.47 174.06 174.06 0.4K
13:45 174.00 174.00 174.00 174.00 0.1K
13:55 173.81 173.81 173.81 173.81 0.4K
14:00 173.78 174.06 173.78 174.06 1.3K
14:05 174.39 174.39 174.39 174.39 0.1K
14:25 174.08 174.08 174.08 174.08 0.2K
14:30 173.49 173.49 173.49 173.49 0.2K
14:40 173.45 173.45 173.45 173.45 0.3K
14:55 173.47 173.59 173.47 173.59 0.9K
15:05 173.59 173.59 173.21 173.21 0.4K
15:10 173.55 173.55 173.55 173.55 0.5K
15:15 173.18 173.18 173.18 173.18 0.1K
15:20 173.30 173.30 173.22 173.22 0.2K
15:25 173.30 173.89 173.30 173.49 1.9K
15:30 173.79 174.69 173.79 174.51 1.3K
15:35 174.00 174.20 174.00 174.00 0.8K
15:40 174.04 174.04 174.04 174.04 0.9K
15:50 173.88 175.00 173.88 174.20 3.3K
15:55 173.94 173.94 173.94 173.94 0.2K
16:00 172.90 172.90 172.90 172.90 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음