142.76
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 166.39 | 168.43 | 162.00 | 162.00 | 11.7K |
| 09:35 | 161.65 | 162.60 | 161.00 | 161.00 | 3.4K |
| 09:40 | 161.16 | 161.18 | 160.48 | 160.60 | 1.5K |
| 09:45 | 161.00 | 161.50 | 160.48 | 161.48 | 7.2K |
| 09:50 | 161.48 | 161.48 | 160.69 | 160.69 | 2.9K |
| 09:55 | 160.48 | 161.50 | 160.48 | 161.47 | 5.5K |
| 10:00 | 160.90 | 161.10 | 160.90 | 161.10 | 3.2K |
| 10:05 | 161.20 | 161.20 | 159.50 | 159.50 | 6.0K |
| 10:10 | 159.61 | 160.06 | 159.15 | 160.06 | 2.8K |
| 10:15 | 159.43 | 160.15 | 158.79 | 160.15 | 1.4K |
| 10:20 | 159.84 | 159.84 | 159.43 | 159.43 | 0.3K |
| 10:25 | 159.44 | 159.45 | 159.18 | 159.18 | 2.2K |
| 10:30 | 159.02 | 159.37 | 158.99 | 158.99 | 7.1K |
| 10:35 | 158.06 | 158.70 | 158.05 | 158.12 | 0.6K |
| 10:40 | 158.15 | 159.33 | 158.15 | 159.33 | 5.6K |
| 10:45 | 158.80 | 159.40 | 158.80 | 159.40 | 1.3K |
| 10:50 | 159.57 | 159.70 | 159.42 | 159.42 | 1.5K |
| 10:55 | 159.69 | 160.00 | 159.50 | 159.95 | 5.4K |
| 11:05 | 161.62 | 161.88 | 161.62 | 161.88 | 1.6K |
| 11:10 | 162.38 | 162.94 | 161.81 | 161.81 | 3.4K |
| 11:15 | 162.33 | 164.43 | 162.19 | 164.43 | 3.4K |
| 11:20 | 163.25 | 164.02 | 163.25 | 164.02 | 1.0K |
| 11:25 | 164.00 | 165.00 | 164.00 | 164.60 | 0.8K |
| 11:30 | 165.20 | 167.20 | 165.20 | 167.20 | 0.9K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:40 | 167.02 | 167.02 | 166.41 | 166.41 | 1.9K |
| 11:45 | 165.70 | 166.13 | 165.70 | 166.13 | 1.5K |
| 11:55 | 165.28 | 165.55 | 165.28 | 165.55 | 0.6K |
| 12:00 | 165.27 | 165.27 | 164.90 | 164.90 | 1.1K |
| 12:20 | 164.00 | 164.51 | 164.00 | 164.51 | 0.6K |
| 12:25 | 164.71 | 164.71 | 164.71 | 164.71 | 0.3K |
| 12:30 | 164.01 | 164.76 | 164.01 | 164.76 | 0.4K |
| 12:50 | 164.00 | 164.15 | 164.00 | 164.15 | 0.6K |
| 12:55 | 164.24 | 164.24 | 163.55 | 164.01 | 0.7K |
| 13:00 | 164.01 | 164.01 | 164.01 | 164.01 | 0.3K |
| 13:05 | 164.30 | 164.50 | 163.85 | 163.85 | 2.6K |
| 13:10 | 164.01 | 165.60 | 164.01 | 165.60 | 2.5K |
| 13:15 | 165.90 | 165.90 | 165.90 | 165.90 | 0.3K |
| 13:25 | 164.26 | 164.26 | 164.26 | 164.26 | 1.4K |
| 13:40 | 164.52 | 164.52 | 163.69 | 163.69 | 0.6K |
| 13:50 | 163.99 | 163.99 | 163.69 | 163.69 | 0.2K |
| 13:55 | 163.00 | 164.10 | 163.00 | 164.10 | 3.7K |
| 14:00 | 165.10 | 165.10 | 164.11 | 164.11 | 1.8K |
| 14:05 | 163.84 | 163.84 | 163.84 | 163.84 | 0.2K |
| 14:10 | 164.06 | 164.06 | 164.06 | 164.06 | 0.3K |
| 14:20 | 164.06 | 164.06 | 164.06 | 164.06 | 0.2K |
| 14:30 | 163.43 | 163.43 | 163.43 | 163.43 | 0.1K |
| 14:50 | 164.31 | 164.37 | 164.00 | 164.15 | 1.5K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 15:05 | 164.00 | 164.30 | 164.00 | 164.30 | 1.0K |
| 15:10 | 164.67 | 165.10 | 164.41 | 164.41 | 2.3K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 15:20 | 163.52 | 163.52 | 163.50 | 163.50 | 0.8K |
| 15:25 | 163.22 | 163.53 | 163.22 | 163.53 | 0.2K |
| 15:30 | 163.30 | 163.59 | 163.22 | 163.59 | 1.7K |
| 15:35 | 163.48 | 163.48 | 163.20 | 163.20 | 0.7K |
| 15:40 | 163.01 | 163.25 | 163.01 | 163.25 | 2.5K |
| 15:45 | 163.11 | 163.12 | 163.00 | 163.00 | 1.7K |
| 15:50 | 162.83 | 162.93 | 162.83 | 162.93 | 0.5K |
| 15:55 | 162.85 | 163.38 | 162.85 | 163.30 | 2.0K |
| 16:00 | 163.78 | 163.78 | 163.78 | 163.78 | 0.7K |