Topicus.com Inc (TOI)

TOI
🏛️ 캐나다 →
142.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 167.75 167.77 167.75 167.77 1.2K
09:35 168.01 168.01 167.75 167.75 1.2K
09:50 165.50 165.58 165.50 165.58 0.4K
09:55 165.94 165.94 165.80 165.80 0.3K
10:05 166.48 166.48 166.48 166.48 0.1K
10:15 167.34 168.02 167.34 168.02 0.4K
10:25 167.80 167.80 167.80 167.80 1.2K
10:30 168.41 168.60 167.70 167.70 3.1K
10:35 168.00 168.00 167.66 167.66 0.9K
10:40 167.11 167.11 167.11 167.11 0.3K
10:50 166.81 166.81 166.76 166.76 1.3K
11:00 166.13 166.13 165.98 165.98 0.4K
11:05 166.00 166.00 165.59 165.74 0.7K
11:10 165.44 165.44 165.44 165.44 0.2K
11:15 165.00 165.66 165.00 165.57 2.9K
11:20 165.65 165.90 165.65 165.90 0.8K
11:25 166.00 166.30 166.00 166.30 0.4K
11:30 166.49 166.90 166.41 166.41 1.8K
11:45 166.68 166.90 166.68 166.90 0.7K
11:50 166.67 166.67 166.67 166.67 0.2K
11:55 166.84 166.84 166.80 166.80 1.3K
12:00 166.93 166.93 166.93 166.93 0.6K
12:10 166.85 166.85 166.85 166.85 0.2K
12:15 166.93 166.93 166.93 166.93 0.2K
12:25 167.10 167.10 167.10 167.10 0.2K
12:30 167.30 167.30 167.01 167.01 1.4K
12:45 167.49 167.49 167.49 167.49 1.2K
12:50 167.49 167.49 167.49 167.49 0.6K
13:10 167.05 167.05 167.05 167.05 0.7K
13:15 167.05 167.19 167.05 167.19 0.4K
13:20 167.62 167.66 167.50 167.50 2.5K
13:30 167.51 167.66 167.51 167.66 0.6K
13:40 168.01 168.01 168.01 168.01 4.4K
13:45 168.01 168.96 168.01 168.28 1.2K
13:50 168.00 168.00 168.00 168.00 0.3K
13:55 168.02 168.02 168.02 168.02 0.6K
14:00 168.01 168.01 167.61 167.61 0.9K
14:05 168.01 168.02 168.01 168.02 1.2K
14:10 167.70 167.70 167.70 167.70 0.2K
14:20 167.61 167.61 167.61 167.61 0.2K
14:25 167.61 167.61 167.61 167.61 0.1K
14:30 167.73 167.73 167.49 167.49 1.6K
14:35 167.49 167.49 167.49 167.49 0.2K
14:40 167.60 167.61 167.60 167.61 2.6K
14:45 167.59 167.59 167.59 167.59 0.7K
14:50 167.60 167.60 167.50 167.51 5.9K
14:55 167.60 167.60 167.55 167.55 4.3K
15:00 167.53 167.53 167.53 167.53 0.1K
15:05 167.39 167.57 167.39 167.57 3.9K
15:15 167.69 167.69 167.69 167.69 0.1K
15:25 167.75 168.11 167.67 168.11 3.6K
15:30 167.93 168.03 167.93 168.03 1.8K
15:35 168.03 168.60 167.95 168.60 7.1K
15:40 168.31 168.31 167.90 168.01 2.8K
15:45 167.99 168.01 167.79 168.01 1.4K
15:50 167.65 167.65 167.00 167.00 11.9K
15:55 167.05 167.07 166.24 166.24 5.4K
16:00 165.94 165.94 165.94 165.94 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음