Topicus.com Inc (TOI)

TOI
🏛️ 캐나다 →
142.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 177.21 177.21 175.90 175.90 0.7K
09:35 173.50 173.50 173.50 173.50 0.1K
09:40 173.01 173.01 171.47 172.07 1.3K
09:45 172.07 172.07 172.07 172.07 0.1K
09:50 172.00 172.76 172.00 172.76 1.3K
10:00 173.22 173.32 172.47 173.00 1.6K
10:05 172.82 172.82 172.64 172.64 0.7K
10:10 172.01 172.50 171.29 171.29 0.7K
10:15 171.75 172.00 171.19 171.19 3.3K
10:20 170.68 170.99 170.68 170.99 0.9K
10:25 170.99 170.99 170.82 170.82 0.6K
10:30 170.51 170.51 170.51 170.51 0.1K
10:35 170.99 170.99 170.01 170.50 1.9K
10:45 170.30 170.50 170.30 170.50 1.9K
10:55 170.50 170.50 170.00 170.00 1.5K
11:00 169.40 169.40 169.01 169.02 1.0K
11:05 169.50 169.50 169.50 169.50 0.2K
11:20 170.00 170.00 170.00 170.00 0.4K
11:25 170.00 170.33 169.82 169.82 3.2K
11:40 169.50 169.63 169.05 169.63 2.2K
11:45 169.00 169.00 168.50 168.50 5.5K
12:00 168.01 168.70 168.01 168.70 26.6K
12:05 168.79 168.79 168.79 168.79 0.7K
12:10 168.72 168.72 168.72 168.72 0.1K
12:15 169.08 169.08 168.00 168.00 1.5K
12:20 168.15 168.15 168.15 168.15 0.1K
12:25 168.59 168.59 168.59 168.59 0.2K
12:30 168.40 168.40 168.40 168.40 0.9K
12:35 168.43 168.43 168.40 168.40 1.0K
12:40 168.00 168.00 167.50 167.69 3.7K
12:50 167.11 167.12 167.07 167.07 0.5K
12:55 167.10 167.10 167.01 167.01 1.5K
13:00 166.86 167.00 166.86 167.00 0.8K
13:15 166.65 166.85 166.65 166.85 0.8K
13:20 167.00 167.00 167.00 167.00 0.1K
13:35 167.90 167.90 167.90 167.90 0.5K
13:45 168.00 168.00 168.00 168.00 0.4K
13:55 167.60 168.18 167.60 168.18 2.3K
14:20 168.93 168.93 168.93 168.93 0.5K
14:30 168.67 169.82 167.94 167.94 11.0K
14:35 169.58 169.58 169.58 169.58 0.1K
14:45 168.51 168.51 168.08 168.40 1.5K
14:50 168.30 168.36 168.26 168.26 0.6K
14:55 168.46 168.46 168.46 168.46 0.1K
15:05 168.27 168.27 168.27 168.27 0.1K
15:15 168.34 168.34 167.50 167.50 0.9K
15:25 167.89 168.06 167.87 167.87 0.9K
15:30 167.86 167.86 167.86 167.86 0.3K
15:35 167.86 168.26 167.86 168.26 2.0K
15:40 168.94 168.94 168.94 168.94 0.1K
15:45 168.70 168.94 167.76 167.76 2.0K
15:50 168.30 168.45 168.30 168.30 1.1K
15:55 168.50 168.57 167.75 167.83 2.9K
16:00 168.32 168.32 168.32 168.32 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음