Topicus.com Inc (TOI)

TOI
🏛️ 캐나다 →
142.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 178.00 178.00 177.00 177.99 3.5K
09:35 176.20 176.83 176.20 176.83 0.3K
10:10 176.25 176.25 176.25 176.25 0.5K
10:20 177.00 177.00 176.26 176.26 1.3K
10:25 176.82 176.82 176.82 176.82 0.2K
10:40 176.80 176.80 176.80 176.80 2.0K
10:55 176.95 176.95 176.95 176.95 0.2K
11:30 176.70 176.70 176.40 176.40 1.3K
11:45 176.09 176.10 175.50 175.50 2.4K
11:55 176.14 176.14 176.14 176.14 0.9K
13:10 175.73 175.98 175.73 175.98 1.1K
13:45 175.93 176.00 175.93 176.00 1.6K
13:50 175.56 175.99 175.56 175.99 0.2K
13:55 174.60 174.60 174.60 174.60 0.2K
14:30 174.50 174.50 174.48 174.48 0.4K
14:40 173.56 173.56 173.56 173.56 0.3K
14:50 173.60 173.60 173.60 173.60 0.1K
14:55 174.08 174.08 174.08 174.08 0.4K
15:10 173.63 173.63 173.51 173.51 0.2K
15:40 173.85 173.85 173.59 173.73 2.2K
15:45 173.34 173.34 173.34 173.34 0.1K
15:50 174.03 174.03 174.03 174.03 0.1K
15:55 174.26 174.38 173.90 174.20 0.6K
16:00 173.34 173.34 173.34 173.34 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음