Topicus.com Inc (TOI)

TOI
🏛️ 캐나다 →
143.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 169.52 169.52 169.52 169.52 1.2K
09:35 169.53 169.53 169.00 169.53 1.6K
09:40 169.51 169.53 169.50 169.53 1.9K
09:45 169.53 169.94 169.49 169.94 1.2K
09:50 170.63 170.63 169.79 169.90 0.5K
09:55 169.75 169.75 168.52 169.42 3.5K
10:00 168.51 168.88 168.14 168.14 1.5K
10:05 168.53 168.53 168.11 168.14 0.9K
10:10 168.06 168.72 168.06 168.52 0.3K
10:15 168.33 168.33 168.02 168.02 0.3K
10:20 168.03 168.21 168.03 168.21 0.7K
10:25 168.20 168.20 168.20 168.20 0.3K
10:35 168.20 168.90 168.20 168.90 6.6K
10:40 168.74 169.20 168.74 169.20 2.3K
10:45 169.65 169.65 169.30 169.30 0.4K
10:50 169.00 169.44 169.00 169.44 0.6K
11:00 169.20 169.20 169.20 169.20 0.5K
11:05 169.00 169.59 169.00 169.59 1.4K
11:20 168.87 169.07 168.87 169.07 0.6K
11:40 168.54 168.54 168.54 168.54 0.1K
11:50 168.49 168.49 168.49 168.49 0.1K
11:55 168.60 168.60 168.60 168.60 0.3K
12:00 167.90 167.90 167.90 167.90 1.0K
12:05 167.90 167.90 167.90 167.90 0.1K
12:10 167.70 167.94 167.70 167.94 1.3K
12:25 167.78 167.78 167.78 167.78 0.1K
12:30 168.04 168.04 168.04 168.04 0.3K
13:05 167.66 167.66 167.66 167.66 0.6K
13:10 168.00 168.00 168.00 168.00 1.3K
13:15 168.00 168.00 168.00 168.00 0.3K
13:30 168.47 168.60 168.47 168.60 0.4K
13:35 168.99 169.01 168.50 168.50 1.2K
13:40 168.63 168.63 168.63 168.63 0.1K
13:55 168.17 168.17 168.09 168.09 0.4K
14:10 168.01 168.10 168.01 168.10 0.9K
14:15 168.22 168.26 168.22 168.26 0.3K
14:20 167.93 168.12 167.92 167.92 2.0K
14:30 168.13 168.13 168.13 168.13 1.0K
14:35 168.15 168.15 168.15 168.15 0.3K
14:40 168.28 168.28 168.28 168.28 0.5K
14:50 168.00 168.00 168.00 168.00 0.5K
14:55 168.07 168.07 168.07 168.07 0.2K
15:00 168.54 169.02 168.54 169.02 2.0K
15:10 169.02 169.12 168.74 169.12 2.4K
15:25 168.60 168.78 168.60 168.78 0.5K
15:30 168.60 168.60 168.44 168.44 2.1K
15:40 168.76 168.76 168.48 168.48 2.1K
15:45 168.55 168.55 168.55 168.55 0.1K
15:50 168.79 168.82 168.57 168.57 2.1K
15:55 168.81 169.64 168.81 169.14 6.8K
16:00 169.50 169.50 169.50 169.50 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음