143.64
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 163.02 | 165.01 | 163.02 | 165.01 | 2.6K |
| 09:35 | 165.65 | 165.65 | 165.65 | 165.65 | 0.1K |
| 09:45 | 165.76 | 165.76 | 165.76 | 165.76 | 0.1K |
| 09:50 | 165.56 | 165.56 | 165.56 | 165.56 | 0.2K |
| 09:55 | 165.38 | 165.38 | 165.38 | 165.38 | 0.2K |
| 10:10 | 164.04 | 164.04 | 164.04 | 164.04 | 0.1K |
| 10:15 | 165.17 | 165.17 | 164.99 | 164.99 | 0.4K |
| 10:25 | 164.65 | 164.65 | 164.60 | 164.60 | 1.5K |
| 10:40 | 164.36 | 164.36 | 163.91 | 164.26 | 5.1K |
| 10:50 | 164.15 | 164.15 | 164.15 | 164.15 | 0.2K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:10 | 163.69 | 163.69 | 163.11 | 163.11 | 0.7K |
| 11:15 | 163.00 | 163.00 | 162.52 | 162.52 | 2.3K |
| 11:25 | 162.51 | 162.51 | 162.00 | 162.00 | 0.9K |
| 11:40 | 161.44 | 161.44 | 161.44 | 161.44 | 0.4K |
| 11:45 | 161.39 | 161.41 | 161.32 | 161.32 | 0.8K |
| 11:50 | 161.78 | 161.98 | 161.78 | 161.98 | 0.8K |
| 12:00 | 161.66 | 161.66 | 161.35 | 161.35 | 0.9K |
| 12:05 | 161.35 | 161.35 | 161.30 | 161.30 | 0.7K |
| 12:10 | 161.30 | 161.30 | 161.30 | 161.30 | 0.1K |
| 12:15 | 161.04 | 161.04 | 161.04 | 161.04 | 3.8K |
| 12:30 | 161.09 | 161.76 | 161.09 | 161.76 | 1.2K |
| 12:35 | 162.02 | 162.02 | 162.02 | 162.02 | 0.1K |
| 12:40 | 161.41 | 161.41 | 160.51 | 160.61 | 2.1K |
| 12:55 | 160.88 | 160.88 | 160.67 | 160.67 | 0.9K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 13:10 | 160.84 | 160.84 | 160.84 | 160.84 | 0.1K |
| 13:20 | 160.60 | 160.60 | 160.60 | 160.60 | 0.9K |
| 13:25 | 160.70 | 160.70 | 160.70 | 160.70 | 0.1K |
| 13:30 | 160.70 | 161.06 | 160.70 | 161.06 | 0.2K |
| 13:35 | 160.60 | 160.60 | 160.58 | 160.58 | 1.5K |
| 13:45 | 160.22 | 160.70 | 160.22 | 160.70 | 0.3K |
| 13:50 | 160.77 | 160.79 | 160.49 | 160.79 | 0.8K |
| 13:55 | 160.53 | 160.73 | 160.53 | 160.73 | 0.7K |
| 14:05 | 160.64 | 160.67 | 160.50 | 160.67 | 1.3K |
| 14:20 | 160.69 | 160.69 | 160.46 | 160.65 | 0.6K |
| 14:30 | 160.34 | 160.70 | 160.34 | 160.70 | 3.1K |
| 14:35 | 160.49 | 160.49 | 160.49 | 160.49 | 0.2K |
| 14:40 | 160.53 | 160.53 | 160.53 | 160.53 | 0.9K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 11.3K |
| 14:55 | 160.97 | 161.52 | 160.97 | 161.52 | 0.6K |
| 15:00 | 161.07 | 161.35 | 161.07 | 161.35 | 0.2K |
| 15:10 | 161.34 | 161.55 | 161.34 | 161.55 | 0.5K |
| 15:15 | 161.27 | 161.35 | 161.04 | 161.28 | 1.9K |
| 15:20 | 161.31 | 161.31 | 161.31 | 161.31 | 0.5K |
| 15:25 | 161.65 | 161.65 | 161.43 | 161.43 | 1.9K |
| 15:30 | 161.13 | 161.30 | 161.03 | 161.30 | 2.8K |
| 15:40 | 161.12 | 161.24 | 161.11 | 161.24 | 2.1K |
| 15:45 | 161.25 | 161.55 | 160.97 | 161.31 | 3.6K |
| 15:50 | 161.29 | 161.65 | 161.28 | 161.41 | 2.1K |
| 15:55 | 161.41 | 161.64 | 161.00 | 161.00 | 4.1K |
| 16:00 | 160.67 | 160.67 | 160.67 | 160.67 | 3.2K |