143.64
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 152.24 | 153.00 | 152.24 | 153.00 | 2.1K |
| 09:35 | 152.00 | 152.78 | 152.00 | 152.78 | 0.5K |
| 09:40 | 151.96 | 152.19 | 151.84 | 152.19 | 1.0K |
| 09:45 | 152.06 | 152.06 | 152.06 | 152.06 | 0.9K |
| 09:50 | 153.01 | 154.00 | 152.00 | 152.00 | 5.2K |
| 10:00 | 152.25 | 152.25 | 152.25 | 152.25 | 0.8K |
| 10:05 | 152.50 | 152.50 | 152.00 | 152.00 | 1.2K |
| 10:10 | 152.45 | 153.17 | 152.45 | 152.99 | 9.9K |
| 10:15 | 153.47 | 153.47 | 153.00 | 153.00 | 1.0K |
| 10:25 | 153.80 | 154.48 | 153.60 | 154.48 | 1.6K |
| 10:30 | 154.54 | 156.49 | 154.54 | 156.20 | 3.7K |
| 10:35 | 155.20 | 155.82 | 155.20 | 155.35 | 1.3K |
| 10:40 | 155.19 | 155.19 | 154.49 | 154.49 | 1.4K |
| 10:45 | 154.41 | 155.00 | 153.78 | 153.99 | 2.0K |
| 10:50 | 153.44 | 154.00 | 152.81 | 153.00 | 6.0K |
| 10:55 | 152.50 | 152.69 | 151.99 | 152.00 | 5.9K |
| 11:00 | 152.17 | 152.33 | 151.83 | 152.33 | 2.4K |
| 11:05 | 151.53 | 151.59 | 150.47 | 151.59 | 2.6K |
| 11:10 | 151.98 | 151.98 | 151.95 | 151.95 | 0.4K |
| 11:15 | 151.58 | 151.58 | 151.58 | 151.57 | 0.3K |
| 11:30 | 150.56 | 150.56 | 149.00 | 149.00 | 1.3K |
| 11:35 | 148.70 | 149.46 | 148.43 | 149.46 | 2.0K |
| 11:40 | 149.80 | 149.85 | 149.80 | 149.85 | 0.4K |
| 11:45 | 149.82 | 150.00 | 149.82 | 149.84 | 0.5K |
| 11:50 | 149.65 | 150.16 | 149.64 | 150.00 | 1.5K |
| 11:55 | 151.28 | 151.45 | 151.28 | 151.45 | 0.6K |
| 12:00 | 150.81 | 151.75 | 150.81 | 151.75 | 0.4K |
| 12:05 | 151.75 | 151.75 | 151.75 | 151.75 | 0.1K |
| 12:10 | 151.46 | 151.66 | 151.46 | 151.66 | 0.3K |
| 12:15 | 151.35 | 151.35 | 151.35 | 151.35 | 0.1K |
| 12:20 | 151.30 | 151.30 | 151.30 | 151.30 | 0.5K |
| 12:25 | 150.70 | 150.70 | 150.70 | 150.70 | 0.3K |
| 12:40 | 150.21 | 150.21 | 150.21 | 150.21 | 0.1K |
| 12:45 | 150.01 | 150.01 | 150.01 | 150.01 | 0.6K |
| 13:45 | 149.54 | 149.54 | 149.41 | 149.41 | 0.2K |
| 13:55 | 150.01 | 151.00 | 150.01 | 151.00 | 0.6K |
| 14:00 | 150.27 | 150.27 | 150.27 | 150.27 | 0.4K |
| 14:15 | 150.75 | 150.75 | 150.75 | 150.75 | 0.1K |
| 14:20 | 150.08 | 150.08 | 149.20 | 149.20 | 1.7K |
| 14:25 | 149.79 | 150.15 | 149.70 | 149.94 | 1.0K |
| 14:30 | 149.45 | 149.45 | 149.45 | 149.45 | 0.2K |
| 14:40 | 149.61 | 149.61 | 149.61 | 149.61 | 0.1K |
| 14:50 | 149.30 | 149.31 | 149.00 | 149.31 | 2.3K |
| 14:55 | 149.45 | 149.45 | 149.45 | 149.45 | 0.1K |
| 15:10 | 149.65 | 149.65 | 149.65 | 149.65 | 0.1K |
| 15:25 | 149.57 | 149.70 | 149.31 | 149.70 | 3.6K |
| 15:30 | 149.68 | 149.68 | 149.38 | 149.42 | 1.3K |
| 15:40 | 149.58 | 149.58 | 149.50 | 149.50 | 0.7K |
| 15:45 | 149.60 | 149.66 | 149.60 | 149.66 | 0.2K |
| 15:50 | 149.69 | 154.69 | 149.69 | 154.69 | 1.4K |
| 15:55 | 152.48 | 153.86 | 149.27 | 149.58 | 3.6K |
| 16:00 | 152.78 | 152.78 | 152.78 | 152.78 | 0.7K |