143.64
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.01 | 154.99 | 151.01 | 154.99 | 1.3K |
| 09:35 | 152.30 | 152.30 | 152.00 | 152.00 | 0.7K |
| 10:00 | 151.47 | 151.47 | 150.41 | 151.00 | 3.4K |
| 10:05 | 151.15 | 151.15 | 150.20 | 150.46 | 2.1K |
| 10:15 | 150.61 | 150.61 | 150.50 | 150.50 | 1.0K |
| 10:20 | 150.52 | 150.52 | 149.69 | 149.93 | 4.5K |
| 10:25 | 149.87 | 149.98 | 149.65 | 149.70 | 1.7K |
| 10:30 | 149.75 | 150.00 | 149.75 | 150.00 | 1.0K |
| 10:35 | 149.99 | 149.99 | 149.99 | 149.99 | 0.4K |
| 10:40 | 150.02 | 150.30 | 149.82 | 149.82 | 3.5K |
| 10:55 | 149.80 | 149.80 | 149.80 | 149.80 | 0.3K |
| 11:20 | 149.50 | 149.50 | 149.49 | 149.49 | 1.5K |
| 11:30 | 149.49 | 149.49 | 149.49 | 149.49 | 0.3K |
| 11:45 | 149.60 | 149.75 | 149.60 | 149.75 | 0.8K |
| 11:55 | 149.65 | 149.65 | 149.20 | 149.20 | 1.9K |
| 12:05 | 149.30 | 149.30 | 149.30 | 149.30 | 0.2K |
| 12:10 | 149.56 | 149.56 | 149.56 | 149.56 | 0.2K |
| 12:15 | 149.70 | 149.79 | 149.70 | 149.79 | 0.5K |
| 12:20 | 149.70 | 149.83 | 149.60 | 149.63 | 3.8K |
| 12:25 | 149.77 | 149.79 | 149.74 | 149.79 | 1.5K |
| 12:30 | 149.89 | 149.89 | 149.69 | 149.69 | 2.4K |
| 12:35 | 149.70 | 149.70 | 149.70 | 149.70 | 0.1K |
| 12:40 | 149.57 | 149.57 | 149.56 | 149.56 | 0.4K |
| 12:50 | 149.45 | 149.45 | 149.45 | 149.45 | 0.4K |
| 12:55 | 149.25 | 149.25 | 149.25 | 149.25 | 1.1K |
| 13:00 | 149.81 | 149.81 | 149.81 | 149.81 | 1.7K |
| 13:05 | 149.99 | 149.99 | 149.99 | 149.99 | 0.9K |
| 13:20 | 150.25 | 150.25 | 149.99 | 149.99 | 0.9K |
| 13:25 | 149.79 | 149.79 | 149.63 | 149.63 | 0.5K |
| 13:30 | 149.38 | 149.38 | 149.38 | 149.38 | 0.1K |
| 13:40 | 149.40 | 149.40 | 149.38 | 149.38 | 0.3K |
| 13:45 | 149.37 | 149.37 | 149.32 | 149.32 | 0.6K |
| 13:50 | 149.20 | 149.20 | 149.00 | 149.00 | 1.2K |
| 13:55 | 149.47 | 149.51 | 149.47 | 149.51 | 0.2K |
| 14:05 | 149.71 | 149.71 | 149.71 | 149.71 | 0.5K |
| 14:20 | 149.25 | 149.30 | 149.25 | 149.30 | 0.9K |
| 14:30 | 149.25 | 149.58 | 149.25 | 149.53 | 3.3K |
| 14:40 | 149.56 | 149.56 | 149.56 | 149.56 | 0.1K |
| 14:45 | 149.33 | 149.33 | 149.33 | 149.33 | 0.1K |
| 14:50 | 149.34 | 149.34 | 149.34 | 149.34 | 0.1K |
| 14:55 | 149.34 | 149.34 | 149.34 | 149.34 | 0.1K |
| 15:00 | 149.47 | 149.47 | 149.47 | 149.47 | 0.1K |
| 15:05 | 149.57 | 149.57 | 149.47 | 149.47 | 0.2K |
| 15:10 | 149.47 | 149.47 | 149.47 | 149.47 | 0.1K |
| 15:15 | 149.47 | 149.47 | 149.31 | 149.31 | 2.8K |
| 15:20 | 149.35 | 149.59 | 149.35 | 149.59 | 1.1K |
| 15:25 | 149.23 | 149.23 | 149.23 | 149.23 | 0.2K |
| 15:30 | 149.23 | 149.23 | 149.23 | 149.23 | 0.2K |
| 15:35 | 148.74 | 148.74 | 148.19 | 148.67 | 1.0K |
| 15:40 | 148.32 | 148.62 | 148.32 | 148.62 | 1.8K |
| 15:45 | 148.82 | 148.82 | 148.26 | 148.26 | 2.9K |
| 15:50 | 148.19 | 148.19 | 147.11 | 147.11 | 8.7K |
| 15:55 | 147.46 | 148.50 | 147.17 | 147.93 | 4.1K |
| 16:00 | 147.46 | 147.46 | 147.46 | 147.46 | 1.6K |