1,015.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,220.00 | 1,216.00 | 1,216.00 | 2.2K |
| 09:05 | 1,215.50 | 1,216.00 | 1,215.00 | 1,216.00 | 0.5K |
| 09:10 | 1,217.00 | 1,217.00 | 1,216.50 | 1,216.50 | 0.2K |
| 09:15 | 1,215.00 | 1,216.50 | 1,215.00 | 1,216.50 | 0.2K |
| 09:20 | 1,215.00 | 1,216.50 | 1,215.00 | 1,216.50 | 0.1K |
| 09:25 | 1,214.50 | 1,214.50 | 1,213.50 | 1,213.50 | 0.1K |
| 09:30 | 1,213.00 | 1,213.00 | 1,212.50 | 1,212.50 | 0.1K |
| 09:45 | 1,213.50 | 1,215.00 | 1,213.50 | 1,214.50 | 0.9K |
| 10:25 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 10:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:45 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 11:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 11:10 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.0K |
| 11:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 12:30 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 4.1K |
| 12:45 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.3K |
| 12:55 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0.3K |
| 13:10 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0K |
| 14:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 14:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:55 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 15:00 | 1,219.50 | 1,219.50 | 1,218.50 | 1,218.50 | 0.1K |
| 15:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 15:30 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0.1K |