1,015.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,198.50 | 1,198.50 | 1,194.50 | 1,194.50 | 1.3K |
| 09:05 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 15.0K |
| 09:10 | 1,201.00 | 1,204.00 | 1,201.00 | 1,204.00 | 10.1K |
| 09:15 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 4.8K |
| 09:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 09:30 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.2K |
| 09:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:45 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 2.0K |
| 11:00 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.5K |
| 11:15 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 11:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:30 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.2K |
| 12:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.0K |
| 12:45 | 1,198.50 | 1,198.50 | 1,197.00 | 1,197.00 | 0.1K |
| 12:55 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 13:05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 13:20 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0.0K |
| 13:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 14:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 15:00 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.1K |
| 15:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.5K |
| 15:15 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.1K |
| 15:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.7K |