1,015.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,178.00 | 1,178.00 | 1,177.50 | 1,177.50 | 2.2K |
| 09:05 | 1,180.50 | 1,181.00 | 1,180.50 | 1,181.00 | 0.1K |
| 09:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.2K |
| 10:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:05 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 10:10 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.1K |
| 11:00 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.2K |
| 11:10 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 2.0K |
| 11:15 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 11:30 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.1K |
| 12:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 5.0K |
| 12:35 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.3K |
| 12:45 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.2K |
| 14:00 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.1K |
| 14:05 | 1,181.00 | 1,181.50 | 1,181.00 | 1,181.50 | 0.5K |
| 14:20 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0K |
| 14:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 14:55 | 1,179.00 | 1,179.00 | 1,178.50 | 1,178.50 | 0.1K |
| 15:05 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.1K |
| 15:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.7K |
| 15:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |