1,015.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,167.50 | 1,168.00 | 1,166.00 | 1,166.00 | 0.6K |
| 09:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 09:20 | 1,172.50 | 1,173.00 | 1,172.50 | 1,173.00 | 5.0K |
| 09:25 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.6K |
| 09:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:55 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.1K |
| 10:05 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 1.3K |
| 10:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:15 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.00 | 0.1K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5.0K |
| 10:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:30 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0K |
| 12:30 | 1,180.50 | 1,180.50 | 1,179.00 | 1,179.00 | 0.6K |
| 12:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 12:40 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 12:45 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.2K |
| 12:55 | 1,176.50 | 1,176.50 | 1,175.50 | 1,176.00 | 19.4K |
| 13:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 10.0K |
| 13:30 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 14:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 14:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 14:10 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:50 | 1,170.50 | 1,171.00 | 1,170.50 | 1,171.00 | 0.2K |
| 14:55 | 1,171.00 | 1,171.50 | 1,171.00 | 1,171.50 | 0.2K |
| 15:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 15:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 15:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 15:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.6K |