1,015.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,191.50 | 1,193.00 | 1,191.50 | 1,193.00 | 0.5K |
| 09:05 | 1,189.50 | 1,190.00 | 1,188.50 | 1,190.00 | 1.4K |
| 09:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:25 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.1K |
| 09:35 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.1K |
| 10:05 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.1K |
| 10:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 10:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 10:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:45 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.0K |
| 11:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 11:25 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.1K |
| 11:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 70.1K |
| 12:30 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 20.9K |
| 12:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 12:40 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.2K |
| 12:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.0K |
| 13:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 13:15 | 1,192.50 | 1,193.50 | 1,192.50 | 1,193.50 | 1.0K |
| 13:20 | 1,193.00 | 1,193.00 | 1,192.50 | 1,192.50 | 0.6K |
| 13:30 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 13:35 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.3K |
| 13:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 14:50 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.3K |
| 14:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |