1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:05 | 1,178.00 | 1,178.00 | 1,176.50 | 1,176.50 | 0.0K |
| 09:10 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 3.0K |
| 09:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 09:45 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:00 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 3.0K |
| 10:10 | 1,174.50 | 1,174.50 | 1,173.00 | 1,173.00 | 0.2K |
| 10:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 11:20 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 11:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.6K |
| 11:30 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 12:30 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.9K |
| 13:55 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 14:00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.3K |
| 14:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:05 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 15:30 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 10.0K |