1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,174.50 | 1,176.00 | 1,174.50 | 1,176.00 | 0.6K |
| 09:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:45 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 09:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.5K |
| 11:30 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.1K |
| 12:30 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:25 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 14:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 14:05 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.0K |
| 14:10 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:20 | 1,171.00 | 1,171.00 | 1,170.50 | 1,170.50 | 0.4K |
| 14:25 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.4K |
| 14:30 | 1,169.00 | 1,169.00 | 1,168.50 | 1,168.50 | 0.2K |
| 14:35 | 1,169.00 | 1,169.00 | 1,167.50 | 1,167.50 | 1.7K |
| 14:40 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:50 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0K |
| 14:55 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.2K |
| 15:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:15 | 1,167.00 | 1,167.00 | 1,166.50 | 1,166.50 | 0.1K |
| 15:20 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 1.2K |
| 15:30 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |