1,015.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,156.50 | 1,156.50 | 1,154.50 | 1,154.50 | 1.0K |
| 09:10 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 09:15 | 1,156.00 | 1,156.00 | 1,153.50 | 1,153.50 | 24.1K |
| 09:30 | 1,154.00 | 1,154.00 | 1,153.50 | 1,153.50 | 0.1K |
| 09:35 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 09:40 | 1,153.00 | 1,153.50 | 1,152.00 | 1,152.00 | 0.2K |
| 09:45 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.2K |
| 10:00 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.4K |
| 10:15 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.1K |
| 10:35 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:40 | 1,151.50 | 1,151.50 | 1,150.50 | 1,150.50 | 0.1K |
| 10:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:50 | 1,150.50 | 1,150.50 | 1,149.50 | 1,149.50 | 2.5K |
| 11:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:10 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.3K |
| 11:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10.0K |
| 11:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 11:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 12:30 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 1.2K |
| 12:35 | 1,149.50 | 1,149.50 | 1,148.50 | 1,148.50 | 0.2K |
| 13:00 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 13:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:15 | 1,149.00 | 1,149.00 | 1,148.50 | 1,148.50 | 0.1K |
| 14:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.5K |
| 14:45 | 1,148.50 | 1,148.50 | 1,148.00 | 1,148.00 | 0.3K |
| 14:50 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.0K |
| 15:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |