1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 3.0K |
| 09:10 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.4K |
| 09:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 3.8K |
| 11:15 | 1,165.50 | 1,165.50 | 1,165.00 | 1,165.00 | 0.5K |
| 11:30 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 12:30 | 1,165.00 | 1,165.50 | 1,165.00 | 1,165.50 | 2.0K |
| 13:40 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0K |
| 13:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.9K |
| 14:25 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 14:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 5.0K |
| 14:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 14:55 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1.9K |
| 15:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |