1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 2.0K |
| 09:05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 09:30 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.00 | 0.1K |
| 09:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 09:50 | 1,157.00 | 1,157.00 | 1,156.50 | 1,156.50 | 0.1K |
| 10:05 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 10:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:35 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.1K |
| 11:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 11:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 10.8K |
| 12:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 12:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:50 | 1,159.50 | 1,159.50 | 1,159.00 | 1,159.00 | 1.2K |
| 13:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:05 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.5K |
| 14:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:40 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0K |
| 15:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |