1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,157.00 | 1,157.00 | 1,154.00 | 1,154.00 | 3.0K |
| 10:05 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 10:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 10:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 10:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 10:45 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 11:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 11:15 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 11:20 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 11:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 12:30 | 1,153.50 | 1,154.00 | 1,153.50 | 1,154.00 | 2.8K |
| 14:20 | 1,158.50 | 1,159.50 | 1,158.50 | 1,159.50 | 10.9K |
| 14:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.9K |
| 14:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.2K |
| 15:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.2K |
| 15:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.5K |
| 15:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |