TOPIX Bear -1x ETF (1569)

1569
🏛️ 일본 →
1,004.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,159.00 1,159.00 1,159.00 1,159.00 0.1K
09:10 1,156.50 1,156.50 1,156.50 1,156.50 0.6K
09:20 1,159.50 1,159.50 1,159.50 1,159.50 0.6K
09:25 1,161.00 1,161.00 1,160.50 1,160.50 0.5K
09:50 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
10:00 1,161.00 1,161.00 1,161.00 1,161.00 1.0K
10:25 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
10:40 1,164.50 1,164.50 1,164.50 1,164.50 0.6K
11:10 1,163.00 1,163.00 1,163.00 1,163.00 7.0K
11:30 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
12:30 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
12:35 1,161.00 1,161.00 1,161.00 1,161.00 1.1K
14:55 1,161.50 1,161.50 1,161.50 1,161.50 0.3K
15:20 1,161.50 1,161.50 1,161.50 1,161.50 0.3K
15:30 1,162.00 1,162.00 1,162.00 1,162.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음