1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.7K |
| 09:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 09:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 09:35 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 10:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.9K |
| 10:15 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 10.1K |
| 10:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 10.0K |
| 10:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:40 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.00 | 49.4K |
| 11:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 11:25 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 5.0K |
| 11:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 12:30 | 1,152.50 | 1,152.50 | 1,152.00 | 1,152.00 | 0.6K |
| 12:35 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 12:45 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0K |
| 12:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 13:10 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 13:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 2.0K |
| 14:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 10.0K |
| 14:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.0K |
| 14:35 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0K |
| 14:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 15:05 | 1,151.00 | 1,151.00 | 1,150.50 | 1,150.50 | 0.1K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 15:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 15:20 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.1K |
| 15:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |