1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,156.50 | 1,160.00 | 1,156.50 | 1,160.00 | 0.2K |
| 09:45 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.7K |
| 10:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 10:50 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.1K |
| 10:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 11:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:25 | 1,165.00 | 1,165.50 | 1,164.00 | 1,164.00 | 5.1K |
| 11:30 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 12:55 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 13:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:40 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.5K |
| 13:45 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.4K |
| 13:50 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 14:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.7K |
| 14:30 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.5K |
| 14:45 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 15:10 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 15:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |